S&P 100 INDEX/ US78380F1021
OEX| 2024-05-22 10:20:01 PM | Chg. -7.88 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,527.84XXP | -0.31% | 2,530.43 | 2,540.14 | 2,535.08 | 2,536.26 | 2,516.78 | 2,535.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Medtronic PLC | 85.81 | +0.73% | +5.57% | +9.51% | -1.53% | -32.54% | Markets | |
| Chevron Corp | 157.57 | -1.54% | -3.24% | +9.21% | +0.45% | +51.39% | Markets | |
| Visa Inc | 275.61 | -0.12% | +0.48% | +8.65% | +22.72% | +21.55% | Markets | |
| The Walt Disney Co | 103.04 | +0.01% | -9.42% | +8.38% | +14.71% | -40.21% | Markets | |
| AT&T Inc | 17.50 | +1.21% | +6.06% | +8.16% | +8.70% | -22.74% | Markets | |
| Coca-Cola Co | 62.99 | +0.06% | +3.88% | +7.80% | +2.59% | +15.32% | Markets | |
| Philip Morris International In... | 101.08 | +0.92% | +3.50% | +7.78% | +8.70% | +3.81% | Markets | |
| PepsiCo | 182.09 | +0.52% | +6.36% | +7.61% | -2.15% | +23.83% | Markets | |
| Oracle Corp | 124.64 | +0.02% | +8.31% | +7.23% | +26.49% | +57.69% | Markets | |
| The Home Depot Inc | 330.65 | -1.67% | -2.44% | +6.92% | +12.10% | +4.72% | Markets | |
| Verizon Communications Inc | 39.80 | +0.48% | +0.28% | +6.59% | +9.82% | -30.07% | Markets | |
| Linde PLC | 434.88 | -0.07% | -2.30% | +5.65% | +22.88% | +45.73% | Markets | |
| Honeywell International Inc | 202.77 | -0.37% | +3.36% | +5.46% | +3.98% | -9.15% | Markets | |
| Union Pacific Corp | 234.76 | -0.11% | -0.62% | +5.04% | +19.55% | +6.02% | Markets | |
| Kraft Heinz Company (The) | 36.38 | +1.34% | -4.44% | +4.87% | -5.99% | -17.54% | Markets | |
| Lockheed Martin Corp | 469.72 | +0.28% | +1.89% | +4.29% | +3.76% | +21.37% | Markets | |
| Deere & Co | 386.02 | -0.23% | -2.77% | +4.13% | +7.09% | +7.28% | Markets | |
| ConocoPhillips | 118.22 | -1.74% | -8.94% | +2.95% | +13.22% | +112.59% | Markets | |
| Abbott Laboratories | 104.82 | +1.81% | -2.57% | +2.11% | -0.87% | -10.49% | Markets | |
| Johnson & Johnson | 153.48 | +1.49% | +2.65% | +1.80% | -2.12% | -10.27% | Markets | |
| Apple | 190.96 | -0.74% | +14.48% | -0.18% | +11.33% | +52.32% | Markets | |
| Cisco Systems | 47.45 | +1.06% | -1.78% | -1.35% | -3.00% | -9.50% | Markets | |
| FedEx Corp | 252.10 | -0.04% | -7.21% | -1.72% | +11.23% | -18.56% | Markets | |
| Mondelez International | 70.22 | -0.63% | -0.76% | -1.78% | -7.19% | +10.79% | Markets | |
| Pfizer Inc | 29.61 | +3.64% | +12.50% | -2.31% | -25.32% | -25.90% | Markets | |
| AMERICAN TOWER CORP | 191.34 | -1.53% | +9.82% | -3.73% | +1.67% | -23.45% | Markets | |
| UnitedHealth Group Inc | 521.24 | -0.47% | +7.23% | -4.11% | +8.70% | +26.69% | Markets | |
| United Parcel Service Inc | 143.77 | -1.19% | -3.43% | -4.62% | -15.30% | -32.14% | Markets | |
| McDonald's Corp | 265.73 | -0.08% | -4.04% | -5.75% | -7.22% | +14.89% | Markets | |
| Accenture PLC | 307.14 | +1.12% | -3.03% | -7.84% | +6.62% | +8.25% | Markets |
