S&P 100 INDEX/ US78380F1021
OEX| 2024-05-02 10:20:01 PM | Chg. +24.35 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,403.32XXP | +1.02% | 2,397.88 | 2,408.25 | 2,395.45 | 2,407.33 | 2,377.78 | 2,378.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 565.29 | +2.44% | -8.01% | +33.08% | +78.01% | +10.05% | Markets | |
| Morgan Stanley | 92.68 | +1.24% | -0.01% | +26.18% | +7.42% | +12.29% | Markets | |
| Mondelez International | 70.51 | -0.24% | +1.83% | +3.72% | -9.11% | +15.93% | Markets | |
| Microsoft Corp | 398.00 | +0.80% | -5.56% | +14.26% | +30.30% | +57.86% | Markets | |
| MetLife Inc | 70.23 | -2.23% | -4.11% | +17.05% | +18.15% | +10.42% | Markets | |
| Meta Platforms | 441.85 | +0.64% | -11.18% | +42.20% | +84.67% | +35.92% | Markets | |
| Merck & Co Inc | 128.26 | -0.44% | -1.61% | +24.71% | +8.80% | +80.57% | Markets | |
| Medtronic PLC | 80.91 | +0.01% | -5.05% | +12.23% | -10.32% | -38.20% | Markets | |
| McDonald's Corp | 273.37 | -0.36% | -1.60% | +2.45% | -8.26% | +15.85% | Markets | |
| Mastercard Inc | 441.11 | -0.28% | -7.96% | +15.30% | +17.32% | +15.57% | Markets | |
| Lowe's Companies Inc | 229.62 | +0.93% | -6.11% | +18.12% | +11.48% | +17.00% | Markets | |
| Lockheed Martin Corp | 463.38 | +0.34% | +2.21% | +1.17% | +1.00% | +21.76% | Markets | |
| Linde PLC | 419.70 | -5.08% | -9.03% | +7.69% | +13.46% | +46.90% | Markets | |
| Kraft Heinz Company (The) | 36.70 | +1.19% | -1.82% | +9.59% | -6.85% | -11.12% | Markets | |
| JPMorgan Chase & Co | 191.70 | -0.05% | -3.65% | +35.58% | +37.99% | +24.62% | Markets | |
| Johnson & Johnson | 149.97 | -0.80% | -4.93% | -0.17% | -9.13% | -7.78% | Markets | |
| Intuit | 613.93 | -0.18% | -2.04% | +26.63% | +40.64% | +49.08% | Markets | |
| International Business Machine... | 164.68 | +0.22% | -12.80% | +12.01% | +31.62% | +21.52% | Markets | |
| Intel Corp | 30.52 | +0.53% | -27.68% | -19.02% | +2.59% | -46.98% | Markets | |
| Honeywell International Inc | 193.64 | -0.83% | -3.29% | +3.86% | -2.31% | -13.18% | Markets | |
| Goldman Sachs Group Inc | 432.65 | +1.33% | +5.41% | +37.84% | +29.80% | +24.28% | Markets | |
| Gilead Sciences | 65.33 | -0.23% | -9.40% | -19.57% | -18.76% | +3.04% | Markets | |
| General Motors Co | 44.65 | +0.40% | -0.56% | +54.98% | +35.47% | -21.94% | Markets | |
| General Dynamics Corp | 287.46 | +0.32% | -1.07% | +17.79% | +34.99% | +51.11% | Markets | |
| GE Aerospace | 162.60 | +1.76% | +19.16% | +89.11% | +100.89% | +149.92% | Markets | |
| Ford Motor Co | 12.50 | +2.46% | -5.94% | +23.27% | +7.39% | +8.32% | Markets | |
| FedEx Corp | 262.03 | +0.48% | -4.85% | +5.93% | +14.71% | -9.69% | Markets | |
| Exxon Mobil Corp | 116.17 | +0.17% | -2.68% | +6.45% | +5.53% | +102.85% | Markets | |
| Emerson Electric Co | 106.46 | -0.02% | -6.05% | +16.85% | +29.53% | +17.71% | Markets | |
| Eli Lilly and Co | 756.04 | -2.72% | -1.10% | +30.32% | +87.12% | +313.91% | Markets |
