S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aflac Inc | 83.20 | -1.00% | -1.38% | +1.20% | +24.53% | +51.58% | Markets | |
| WEC Energy Group Inc | 83.23 | +0.19% | +2.69% | -0.87% | -12.72% | -14.86% | Markets | |
| Brown & Brown Inc | 83.52 | +0.81% | -0.52% | +18.40% | +30.32% | +56.55% | Markets | |
| A.O. Smith Corp | 84.28 | +0.89% | -3.24% | +17.73% | +21.86% | +17.79% | Markets | |
| Northern Trust Corp | 84.65 | +1.42% | -2.25% | +18.62% | +18.16% | -26.61% | Markets | |
| Lamb Weston Holdings Inc | 85.06 | +0.67% | +4.30% | -9.63% | -23.49% | +7.83% | Markets | |
| Edwards Lifesciences Corp | 85.29 | +0.27% | -6.50% | +27.15% | -2.97% | -8.55% | Markets | |
| Textron Inc | 85.50 | +0.15% | -10.47% | +10.31% | +30.83% | +30.57% | Markets | |
| Stanley Black & Decker Inc | 85.80 | +0.99% | -9.58% | -3.45% | -0.41% | -59.27% | Markets | |
| CBRE Group Inc | 86.59 | -0.22% | -9.32% | +13.89% | +17.59% | +1.43% | Markets | |
| International Flavors & Fragra... | 86.64 | -0.20% | +3.28% | +19.13% | -8.91% | -40.43% | Markets | |
| Ingersoll Rand Inc | 86.73 | -6.56% | -6.02% | +32.74% | +52.00% | +76.39% | Markets | |
| Seagate Technology PLC | 87.51 | +1.44% | -3.60% | +21.09% | +58.79% | +0.40% | Markets | |
| American Electric Power Compan... | 88.60 | +0.37% | +5.50% | +11.18% | -3.15% | +0.24% | Markets | |
| The Cooper Companies Inc | 90.58 | +0.93% | -8.63% | +8.23% | -4.48% | -12.03% | Markets | |
| CoStar Group | 91.28 | +1.72% | -0.60% | +17.95% | +22.75% | +7.35% | Markets | |
| Microchip Technology | 91.38 | +2.15% | +5.95% | +19.58% | +20.17% | +26.18% | Markets | |
| Otis Worldwide Corp | 92.12 | +0.34% | -5.20% | +15.40% | +8.00% | +16.96% | Markets | |
| Nike Inc | 92.17 | -0.28% | +3.50% | -13.89% | -25.47% | -29.89% | Markets | |
| Skyworks Solutions | 92.53 | +2.30% | -11.66% | +1.66% | -9.40% | -46.70% | Markets | |
| Omnicom Group Inc | 92.78 | +0.16% | -0.35% | +19.48% | +5.80% | +11.06% | Markets | |
| Colgate-Palmolive Co | 92.89 | -0.01% | +6.27% | +25.10% | +14.92% | +14.57% | Markets | |
| Morgan Stanley | 93.66 | +1.06% | +1.46% | +22.82% | +13.36% | +13.42% | Markets | |
| Arch Capital Group Ltd | 94.39 | -0.82% | +3.59% | +10.36% | +29.48% | +134.45% | Markets | |
| Live Nation Entertainment Inc | 94.71 | +7.31% | -7.53% | +10.95% | +41.19% | +19.51% | Markets | |
| TJX Companies Inc | 95.10 | +0.20% | -0.70% | +4.51% | +23.39% | +34.32% | Markets | |
| Consolidated Edison Inc | 95.57 | +0.33% | +5.97% | +6.15% | -2.97% | +22.37% | Markets | |
| Welltower Inc | 95.80 | -0.29% | +5.90% | +8.31% | +24.59% | +27.85% | Markets | |
| Veralto Corp | 95.89 | +2.17% | +10.60% | +35.46% | - | - | Markets | |
| Qorvo | 95.97 | +0.26% | -14.40% | +8.66% | +2.11% | -47.42% | Markets |
