S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hasbro | 61.53 | +0.54% | +10.15% | +29.46% | +2.72% | -37.32% | Markets | |
| CMS Energy Corp | 61.57 | +0.47% | +3.78% | +10.52% | +0.44% | -5.55% | Markets | |
| FMC Corp | 61.86 | +2.13% | +4.48% | +11.62% | -44.71% | -48.01% | Markets | |
| Tyson Foods Inc | 61.88 | +1.53% | +4.04% | +31.52% | +2.93% | -20.39% | Markets | |
| Carrier Global Corp | 62.10 | +1.94% | +11.19% | +22.90% | +53.30% | +43.95% | Markets | |
| Coca-Cola Co | 62.17 | +0.28% | +4.88% | +9.57% | -2.43% | +14.94% | Markets | |
| Johnson Controls International... | 62.34 | +2.62% | -3.17% | +19.91% | +4.77% | -2.03% | Markets | |
| Occidental Petroleum Corp | 64.38 | -0.43% | -4.82% | +2.21% | +9.68% | +148.86% | Markets | |
| Solventum Corporation | 64.64 | -0.72% | -3.49% | - | - | - | Markets | |
| Gilead Sciences | 64.76 | -0.87% | -6.87% | -20.59% | -17.55% | -1.36% | Markets | |
| PayPal Holdings | 65.69 | -1.95% | +1.78% | +17.12% | -9.89% | -73.75% | Markets | |
| Equity Residential | 65.95 | +0.54% | +7.67% | +18.40% | +5.54% | -8.80% | Markets | |
| Cognizant Technology Solutions... | 66.22 | -0.04% | -7.53% | -0.05% | +5.35% | -18.57% | Markets | |
| Henry Schein | 67.76 | -1.20% | -7.03% | +8.59% | -14.31% | -15.19% | Markets | |
| Fastenal Company | 68.42 | +0.47% | -9.00% | +14.43% | +26.68% | +28.42% | Markets | |
| Ball Corp | 68.60 | +0.88% | +3.92% | +35.81% | +15.78% | -26.75% | Markets | |
| CarMax Inc | 68.72 | +1.00% | -14.86% | +2.64% | +0.91% | -50.02% | Markets | |
| Uber Technologies Inc | 69.26 | +1.01% | -7.59% | +45.08% | +84.69% | +30.70% | Markets | |
| Masco Corp | 69.55 | +0.84% | -9.19% | +26.18% | +31.90% | +6.12% | Markets | |
| General Mills Inc | 69.90 | -1.06% | -0.70% | +6.36% | -21.81% | +13.05% | Markets | |
| Mondelez International | 69.91 | -0.86% | +2.52% | +1.57% | -9.56% | +15.12% | Markets | |
| NextEra Energy Inc | 70.16 | +1.90% | +10.11% | +18.15% | -7.05% | -7.26% | Markets | |
| Robert Half International Inc | 70.16 | +0.85% | -6.96% | -8.10% | +4.10% | -21.35% | Markets | |
| ON Semiconductor Corp | 70.36 | +0.55% | +1.84% | +3.11% | -9.55% | +88.94% | Markets | |
| Public Service Enterprise Grou... | 70.45 | +0.56% | +6.55% | +10.88% | +10.93% | +11.63% | Markets | |
| MetLife Inc | 70.51 | +0.40% | -3.60% | +14.19% | +30.31% | +9.69% | Markets | |
| Fidelity National Information ... | 70.74 | +1.88% | -1.60% | +36.17% | +32.92% | -52.97% | Markets | |
| Western Digital Corp | 70.88 | +1.66% | +0.48% | +64.88% | +114.53% | +5.32% | Markets | |
| Edison International | 72.36 | +0.53% | +3.62% | +12.97% | -0.17% | +21.39% | Markets | |
| Boston Scientific Corp | 72.86 | +1.17% | +7.54% | +38.73% | +40.33% | +68.15% | Markets |
