TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27.05.2024 17:00:30 | Zm. +70,90 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 762,91XXP | +0,38% | 18 676,08 | 18 766,46 | 18 668,99 | 18 692,01 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,04 | +1,01% | -4,83% | +6,18% | -16,15% | -72,87% | Rynki | |
| VONOVIA SE NA O.N. | 27,940 | +0,43% | +8,21% | +10,57% | +59,20% | -45,34% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,850 | +1,26% | +0,75% | +14,25% | +1,11% | -46,49% | Rynki | |
| SYMRISE AG INH. O.N. | 105,900 | +0,76% | +5,74% | +3,72% | +2,57% | -2,89% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,88 | +0,37% | +1,62% | +5,19% | +0,67% | +17,46% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,84 | +1,17% | +37,23% | +139,26% | +7,49% | -1,52% | Rynki | |
| SIEMENS AG NA O.N. | 178,580 | +0,86% | +0,44% | +19,04% | +14,01% | +34,37% | Rynki | |
| SARTORIUS AG VZO O.N. | 253,400 | -0,24% | -12,44% | -11,21% | -20,51% | -36,33% | Rynki | |
| SAP SE O.N. | 180,320 | +0,07% | +3,69% | +27,71% | +46,96% | +58,34% | Rynki | |
| RWE AG INH O.N. | 35,020 | +2,52% | +8,42% | -9,09% | -10,23% | +11,53% | Rynki | |
| RHEINMETALL AG | 532,200 | +0,60% | +1,99% | +93,67% | +116,52% | +521,44% | Rynki | |
| QIA | 40,20 | -0,46% | +3,53% | +3,40% | -10,53% | -4,69% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,040 | +2,77% | +0,99% | +12,10% | -8,32% | -44,88% | Rynki | |
| Porsche AG Vz | 76,08 | -0,03% | -15,09% | -10,56% | -35,47% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 463,200 | +0,26% | +11,75% | +18,80% | +38,81% | +96,69% | Rynki | |
| MTU AERO ENGINES NA O.N. | 233,800 | 0,00% | +4,80% | +25,36% | +5,22% | +10,86% | Rynki | |
| MERCK KGAA O.N. | 167,700 | +0,42% | +9,79% | +4,39% | +1,15% | +15,38% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,360 | +0,24% | -10,69% | +14,02% | -6,82% | +1,58% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,950 | +0,26% | +14,95% | +13,03% | +9,37% | +16,59% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,620 | +0,31% | +14,45% | +17,71% | +9,59% | -11,49% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,740 | -0,14% | +4,64% | +37,53% | +46,33% | +31,93% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,500 | -0,66% | -1,82% | +3,42% | +13,91% | +57,84% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,210 | +0,97% | +7,35% | +3,91% | +8,71% | -33,86% | Rynki | |
| E.ON SE NA O.N. | 12,450 | +0,89% | -0,20% | +5,33% | +11,96% | +25,81% | Rynki | |
| DT.TELEKOM AG NA | 21,760 | +0,09% | -0,46% | -0,91% | +3,32% | +26,81% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,980 | +0,31% | +0,21% | -7,18% | -7,55% | -30,08% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,900 | -1,00% | -0,08% | +5,51% | +10,68% | +36,09% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,684 | -0,19% | -5,61% | +42,30% | +60,73% | +27,76% | Rynki | |
| Daimler Truck Holding AG | 39,38 | +0,08% | -8,59% | +33,36% | +37,40% | - | Rynki | |
| COVESTRO AG O.N. | 49,56 | +1,98% | +3,19% | +2,61% | +27,34% | -12,59% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
