TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-17 10:00:00 PM | Chg. +18.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,718.19XXP | +0.10% | 18,687.09 | 18,727.75 | 18,632.36 | 18,699.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.1000 | -0.48% | +41.73% | +113.89% | +4.85% | +2.83% | Markets | |
| VONOVIA SE NA O.N. | 29.7900 | -0.10% | +21.84% | +17.93% | +62.08% | -27.25% | Markets | |
| COMMERZBANK AG | 15.5000 | +2.18% | +18.96% | +38.64% | +62.95% | +138.90% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.6800 | +0.19% | +17.33% | +15.84% | +7.75% | -12.47% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.9850 | +0.26% | +16.84% | +10.29% | +6.89% | +17.79% | Markets | |
| MERCK KGAA O.N. | 167.5500 | -0.56% | +14.10% | +6.38% | +4.49% | +18.83% | Markets | |
| QIAGEN NV EO -,01 | 42.0000 | -0.39% | +13.73% | +11.26% | -2.77% | +4.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.1000 | +0.99% | +12.28% | +21.42% | +39.79% | +89.53% | Markets | |
| RWE AG INH O.N. | 34.6200 | -1.98% | +8.77% | -10.05% | -17.32% | +7.92% | Markets | |
| BAYER AG NA O.N. | 28.5850 | -0.21% | +8.50% | -31.44% | -47.06% | -49.46% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.9000 | -3.13% | +8.33% | +24.30% | -1.04% | +8.74% | Markets | |
| BEIERSDORF AG O.N. | 144.6000 | +0.17% | +7.75% | +16.24% | +14.17% | +49.07% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6920 | -1.11% | +6.75% | +40.36% | +60.78% | +33.73% | Markets | |
| DT.TELEKOM AG NA | 22.0200 | +0.55% | +5.46% | +2.32% | +0.59% | +27.80% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.9400 | -2.10% | +5.00% | +1.79% | +1.05% | -38.02% | Markets | |
| SAP SE O.N. | 177.0200 | +0.29% | +4.81% | +29.44% | +44.96% | +56.71% | Markets | |
| E.ON SE NA O.N. | 12.7100 | -5.18% | +4.52% | +10.33% | +7.35% | +20.00% | Markets | |
| ADIDAS AG NA O.N. | 228.8000 | -0.22% | +4.09% | +26.91% | +40.82% | -22.77% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0000 | -0.32% | +3.92% | -1.53% | -2.39% | -21.68% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.2000 | -2.24% | +2.47% | +6.19% | +1.49% | +12.90% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.2400 | -1.86% | +2.44% | +37.98% | +41.56% | +30.46% | Markets | |
| ALLIANZ SE NA O.N. | 267.3000 | +0.79% | +2.10% | +17.11% | +27.77% | +23.44% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.5500 | -0.44% | +1.37% | +6.88% | -3.37% | -42.17% | Markets | |
| CONTINENTAL AG O.N. | 62.4800 | -1.17% | +1.23% | -9.71% | -7.02% | - | Markets | |
| SIEMENS AG NA O.N. | 173.2000 | -1.02% | +0.48% | +16.66% | +12.78% | +22.42% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.8000 | 0.00% | +0.29% | +10.44% | +2.60% | -43.41% | Markets | |
| AIRBUS | 158.9000 | -0.15% | -0.90% | +20.27% | +23.45% | +64.15% | Markets | |
| SYMRISE AG INH. O.N. | 102.1000 | +1.24% | -1.02% | +4.57% | -2.11% | -2.81% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.5000 | -0.75% | -1.14% | +7.79% | +17.94% | +55.68% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.0500 | +1.40% | -1.76% | +9.00% | +11.17% | +30.81% | Markets |
