NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-08 10:00:27 PM | Chg. -6.435 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,085.012XXP | -0.04% | 17,987.705 | 18,135.344 | 17,987.705 | 18,091.446 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 29.99 | -2.19% | -21.74% | -20.70% | -0.37% | -48.04% | Markets | |
| Old Dominion Freight Line | 181.74 | -1.69% | -18.37% | -5.75% | +16.43% | +34.82% | Markets | |
| DoorDash Inc | 113.02 | -2.16% | -17.38% | +33.83% | +67.96% | -9.50% | Markets | |
| Illumina | 110.65 | -1.88% | -17.18% | +3.44% | -43.04% | -71.18% | Markets | |
| Starbucks Corp | 73.50 | +1.42% | -15.64% | -28.09% | -31.13% | -35.70% | Markets | |
| Autodesk | 213.90 | -0.35% | -13.75% | +4.51% | +10.89% | -25.14% | Markets | |
| CDW Corp | 220.35 | -0.19% | -13.32% | +5.64% | +31.32% | +26.07% | Markets | |
| Fortinet | 59.64 | +0.35% | -12.58% | +20.02% | -10.17% | +40.76% | Markets | |
| Fastenal Company | 66.76 | +0.53% | -12.07% | +12.90% | +22.56% | +25.42% | Markets | |
| Atlassian Corp | 178.57 | -2.94% | -11.98% | +4.52% | +34.12% | -18.71% | Markets | |
| Airbnb Inc | 145.00 | -9.27% | -10.86% | +25.48% | +27.61% | -4.07% | Markets | |
| Sirius XM Holdings | 3.08 | -1.44% | -10.72% | -34.47% | -9.94% | -48.92% | Markets | |
| Warner Bros Discovery | 7.79 | +0.19% | -10.36% | -19.19% | -42.04% | - | Markets | |
| Walgreens Boots Alliance | 17.23 | -0.58% | -10.21% | -15.70% | -45.20% | -68.40% | Markets | |
| PACCAR | 107.09 | +0.46% | -10.14% | +24.52% | +45.98% | +69.98% | Markets | |
| Advanced Micro Devices | 153.63 | -0.53% | -10.04% | +35.34% | +61.60% | +94.89% | Markets | |
| Cadence Design Systems | 282.59 | -0.53% | -9.32% | +10.19% | +38.50% | +118.98% | Markets | |
| Zscaler | 171.02 | -3.32% | -9.28% | +0.13% | +55.57% | +0.99% | Markets | |
| DexCom | 127.45 | -1.99% | -9.26% | +37.92% | +6.48% | +42.13% | Markets | |
| Meta Platforms | 472.51 | +0.91% | -8.60% | +47.36% | +102.45% | +48.09% | Markets | |
| Workday | 249.63 | +0.06% | -7.96% | +10.67% | +39.92% | +5.44% | Markets | |
| ASML Holding NV | 912.25 | +0.45% | -7.84% | +43.77% | +41.85% | +38.45% | Markets | |
| Marriott International | 235.38 | -0.26% | -7.65% | +21.03% | +31.50% | +60.56% | Markets | |
| Gilead Sciences | 64.89 | -0.83% | -7.21% | -13.49% | -17.64% | -2.49% | Markets | |
| Marvell Technology Group Ltd | 68.13 | -0.79% | -7.10% | +29.75% | +70.33% | +48.27% | Markets | |
| O'Reilly Automotive | 1,020.27 | -0.10% | -6.81% | +4.35% | +7.03% | +81.52% | Markets | |
| Baker Hughes Co | 31.90 | -0.68% | -6.73% | -5.96% | +13.12% | +29.46% | Markets | |
| GE HealthCare Technologies | 81.11 | -0.39% | -6.60% | +18.72% | +6.21% | - | Markets | |
| Linde PLC | 427.66 | -0.55% | -6.60% | +9.44% | +17.25% | +43.03% | Markets | |
| Datadog | 117.28 | +4.37% | -6.45% | +16.96% | +47.36% | +51.60% | Markets |
