NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,708.37 | -0.77% | +8.48% | +17.41% | +34.24% | +60.85% | Markets | |
| Intuitive Surgical | 398.86 | +0.67% | +8.95% | +28.09% | +27.18% | +43.71% | Markets | |
| Intuit | 661.48 | +1.31% | +9.29% | +17.18% | +48.30% | +52.03% | Markets | |
| Regeneron Pharmaceuticals | 982.35 | +1.51% | +9.60% | +22.57% | +29.40% | +91.49% | Markets | |
| American Electric Power Compan... | 92.67 | +0.12% | +10.02% | +20.02% | +7.05% | +7.49% | Markets | |
| Coca-Cola European Partners PL... | 74.43 | -0.65% | +10.09% | +22.02% | +13.22% | +21.28% | Markets | |
| Synopsys | 567.04 | -0.38% | +11.04% | +4.70% | +38.81% | +131.65% | Markets | |
| Applied Materials | 212.14 | +0.23% | +11.79% | +42.77% | +67.09% | +69.82% | Markets | |
| Netflix | 621.00 | +1.64% | +11.92% | +30.85% | +69.96% | +23.78% | Markets | |
| Costco Wholesale Corp | 795.75 | +0.33% | +12.12% | +37.00% | +60.26% | +107.55% | Markets | |
| Astrazeneca PLC | 76.92 | -0.13% | +12.19% | +20.55% | +2.86% | +33.84% | Markets | |
| Advanced Micro Devices | 164.46 | +1.09% | +12.23% | +35.29% | +55.40% | +110.47% | Markets | |
| Vertex Pharmaceuticals | 445.16 | +0.97% | +12.86% | +26.98% | +30.27% | +107.99% | Markets | |
| Verisk Analytics | 251.63 | +0.06% | +13.08% | +5.17% | +13.27% | +45.15% | Markets | |
| MongoDB | 370.95 | +0.21% | +13.33% | -9.00% | +34.78% | +31.44% | Markets | |
| Alphabet C | 177.34 | +1.08% | +13.90% | +28.54% | +43.85% | +50.52% | Markets | |
| IDEXX Laboratories | 543.42 | +0.44% | +14.09% | +14.89% | +11.37% | +0.72% | Markets | |
| Alphabet A | 176.11 | +1.13% | +14.30% | +30.26% | +43.46% | +55.14% | Markets | |
| Palo Alto Networks Inc | 317.86 | +0.37% | +14.42% | +28.38% | +68.52% | +184.06% | Markets | |
| Apple | 189.90 | -0.02% | +15.18% | -0.85% | +8.40% | +49.10% | Markets | |
| Microchip Technology | 94.32 | +0.10% | +15.46% | +11.36% | +21.16% | +24.83% | Markets | |
| Marvell Technology Group Ltd | 71.92 | -1.53% | +15.76% | +27.52% | +58.14% | +55.37% | Markets | |
| Broadcom | 1,396.08 | -1.18% | +15.93% | +40.22% | +104.67% | +206.92% | Markets | |
| Amgen | 312.53 | -0.72% | +16.17% | +17.74% | +39.89% | +24.13% | Markets | |
| GlobalFoundries | 53.95 | -0.48% | +16.62% | -7.65% | -5.27% | - | Markets | |
| Analog Devices | 214.01 | -0.05% | +16.75% | +16.40% | +12.33% | +34.22% | Markets | |
| Micron Technology | 125.33 | -1.95% | +17.45% | +59.37% | +83.88% | +54.52% | Markets | |
| Constellation Energy Corporati... | 213.12 | -1.51% | +17.78% | +74.29% | +159.21% | - | Markets | |
| Biogen | 230.59 | +0.23% | +18.62% | +0.19% | -25.27% | -19.52% | Markets | |
| KLA Corp | 748.06 | -0.25% | +19.12% | +37.42% | +76.59% | +145.95% | Markets |
