NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 170.05 | -3.38% | -1.64% | -13.92% | +25.50% | -12.39% | Markets | |
| Gilead Sciences | 64.28 | +0.31% | -1.41% | -16.12% | -16.12% | -2.75% | Markets | |
| Linde PLC | 435.63 | +1.24% | -1.20% | +5.23% | +23.20% | +44.93% | Markets | |
| Cisco Systems | 46.52 | +0.85% | -0.62% | -3.86% | -6.40% | -11.89% | Markets | |
| Dollar Tree | 117.99 | +2.77% | -0.21% | -4.56% | -12.53% | +21.02% | Markets | |
| Exelon Corp | 37.56 | +2.26% | -0.08% | -2.42% | -5.27% | +16.72% | Markets | |
| Diamondback Energy | 199.29 | +0.96% | -0.03% | +29.08% | +56.71% | +148.86% | Markets | |
| GlobalFoundries | 49.02 | -0.49% | +0.29% | -8.68% | -15.89% | - | Markets | |
| Starbucks Corp | 80.25 | +1.79% | +0.36% | -19.19% | -17.79% | -29.51% | Markets | |
| Cognizant Technology Solutions... | 66.16 | +2.10% | +0.76% | -5.98% | +5.87% | -7.55% | Markets | |
| IDEXX Laboratories | 497.12 | -0.57% | +0.82% | +6.65% | +7.00% | -10.95% | Markets | |
| Paychex | 120.19 | +1.48% | +1.14% | -1.46% | +14.44% | +18.86% | Markets | |
| Automatic Data Processing | 244.96 | +1.67% | +1.19% | +6.57% | +17.18% | +24.97% | Markets | |
| PACCAR | 107.57 | +1.69% | +1.34% | +17.19% | +56.35% | +76.17% | Markets | |
| Intel Corp | 30.89 | +2.42% | +1.45% | -30.94% | -1.87% | -45.83% | Markets | |
| CSX Corp | 33.73 | +1.29% | +1.47% | +4.36% | +9.87% | +1.08% | Markets | |
| Keurig Dr Pepper | 34.26 | +1.03% | +1.66% | +8.45% | +10.02% | -7.28% | Markets | |
| Palo Alto Networks Inc | 295.19 | +0.67% | +2.14% | -0.02% | +38.29% | +143.78% | Markets | |
| Coca-Cola European Partners PL... | 73.68 | +2.11% | +2.28% | +21.52% | +18.13% | +21.74% | Markets | |
| GE HealthCare Technologies | 78.02 | -0.65% | +2.29% | +13.93% | -1.89% | - | Markets | |
| Broadcom | 1,329.82 | -2.51% | +2.45% | +43.59% | +64.80% | +181.42% | Markets | |
| Astrazeneca PLC | 78.01 | +1.64% | +2.60% | +20.81% | +6.79% | +37.49% | Markets | |
| Baker Hughes Co | 33.49 | +3.14% | +2.67% | -0.71% | +22.81% | +37.31% | Markets | |
| Cintas Corp | 678.03 | +1.39% | +3.05% | +22.55% | +43.69% | +91.83% | Markets | |
| Xcel Energy | 55.44 | +2.02% | +3.20% | -8.88% | -15.11% | -21.77% | Markets | |
| Cadence Design Systems | 286.36 | -0.69% | +3.91% | +4.83% | +23.99% | +125.55% | Markets | |
| ON Semiconductor Corp | 73.10 | +1.39% | +4.03% | +2.48% | -12.58% | +82.57% | Markets | |
| Roper Technologies Inc | 532.84 | +1.19% | +4.18% | -1.03% | +17.26% | +18.43% | Markets | |
| Lam Research Corp | 933.28 | -1.80% | +4.37% | +30.28% | +51.35% | +43.53% | Markets | |
| Biogen | 225.00 | +2.22% | +4.69% | -3.84% | -24.05% | -15.94% | Markets |
