S&P 100 INDEX/ US78380F1021
OEX| 2024-04-26 10:20:01 PM | Chg. +33.93 | Bid11:18:18 PM | Ask11:18:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,418.31XXP | +1.42% | 2,413.59 | 2,421.55 | 2,411.06 | 2,425.32 | 2,403.32 | 2,384.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Oracle Corp | 117.16 | +2.00% | -6.70% | +16.05% | +23.73% | +56.69% | Markets | |
| The Walt Disney Co | 112.76 | 0.00% | -7.82% | +42.14% | +10.00% | -38.49% | Markets | |
| Emerson Electric Co | 109.87 | +0.27% | -3.10% | +24.77% | +31.96% | +19.28% | Markets | |
| Abbott Laboratories | 107.51 | +0.61% | -5.39% | +15.76% | -2.66% | -11.45% | Markets | |
| Raytheon Technologies Corp | 101.44 | -0.27% | +3.99% | +28.15% | +1.54% | +22.13% | Markets | |
| Duke Energy Corp | 97.70 | -1.35% | +1.04% | +11.61% | -1.18% | -0.92% | Markets | |
| Philip Morris International In... | 95.00 | -1.15% | +3.72% | +8.53% | -4.94% | +0.87% | Markets | |
| Nike Inc | 94.14 | +0.18% | +0.17% | -3.93% | -25.71% | -28.00% | Markets | |
| Morgan Stanley | 92.81 | +0.23% | -1.38% | +31.81% | +3.17% | +12.14% | Markets | |
| 3M Co | 91.83 | +0.51% | +3.59% | +25.52% | +3.40% | -43.96% | Markets | |
| Colgate-Palmolive Co | 91.01 | +1.93% | +1.11% | +26.74% | +14.09% | +15.52% | Markets | |
| Starbucks Corp | 88.23 | +0.46% | -3.42% | -4.84% | -22.80% | -21.51% | Markets | |
| Medtronic PLC | 79.75 | +0.66% | -8.48% | +14.86% | -12.31% | -39.20% | Markets | |
| Charles Schwab Corp | 74.99 | +0.15% | +3.63% | +49.65% | +43.55% | +7.34% | Markets | |
| American International Group I... | 74.49 | -0.19% | -4.70% | +25.15% | +40.47% | +54.48% | Markets | |
| Southern Co | 73.19 | -1.59% | +2.04% | +10.04% | -0.49% | +13.77% | Markets | |
| Mondelez International | 70.63 | -0.26% | +0.96% | +8.63% | -7.97% | +16.00% | Markets | |
| MetLife Inc | 70.39 | -2.13% | -5.02% | +20.72% | +14.79% | +10.45% | Markets | |
| CVS Health Corp | 67.19 | -0.19% | -15.75% | +1.31% | -8.31% | -10.88% | Markets | |
| NextEra Energy Inc | 65.99 | -1.37% | +3.29% | +17.32% | -13.88% | -14.40% | Markets | |
| PayPal Holdings | 65.95 | +2.92% | -1.52% | +30.93% | -13.25% | -75.68% | Markets | |
| Gilead Sciences | 65.44 | -2.76% | -10.65% | -14.60% | -20.42% | +1.66% | Markets | |
| Citigroup Inc | 62.67 | +1.45% | -0.90% | +63.89% | +33.17% | -14.03% | Markets | |
| Coca-Cola Co | 61.73 | -0.05% | +0.93% | +11.73% | -3.76% | +15.19% | Markets | |
| Walmart Inc | 60.13 | -0.13% | -0.12% | +11.93% | +19.50% | +30.80% | Markets | |
| Wells Fargo & Co | 59.89 | -0.09% | +3.38% | +54.44% | +50.67% | +32.85% | Markets | |
| Bank of New York Mellon Corp | 57.32 | +0.25% | -0.54% | +37.72% | +34.59% | +16.58% | Markets | |
| Dow Inc | 57.30 | +1.51% | -1.09% | +19.08% | +5.33% | -9.52% | Markets | |
| Cisco Systems | 47.84 | 0.00% | -4.09% | -7.23% | +1.23% | -6.42% | Markets | |
| General Motors Co | 45.81 | +0.39% | +1.08% | +68.23% | +38.73% | -21.73% | Markets |
