S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Waters Corp | 348.85 | -0.86% | +11.32% | +26.34% | +31.18% | +11.69% | Markets | |
| Blackstone Group Inc | 126.72 | -0.86% | +1.99% | +18.64% | +51.38% | +39.65% | Markets | |
| Alphabet C | 178.03 | -0.86% | +11.39% | +27.15% | +44.36% | +51.93% | Markets | |
| Ford Motor Co | 12.04 | -0.86% | -7.03% | +17.35% | +2.73% | -9.68% | Markets | |
| Comcast Corp | 38.88 | -0.87% | -3.67% | -8.43% | -3.71% | -29.39% | Markets | |
| The Hershey Co | 205.59 | -0.87% | +9.89% | +7.26% | -21.67% | +18.31% | Markets | |
| Dominion Energy Inc | 53.49 | -0.88% | +5.59% | +14.66% | +2.29% | -31.61% | Markets | |
| Sherwin-Williams Co | 307.23 | -0.91% | +1.67% | +11.88% | +35.29% | +8.54% | Markets | |
| Micron Technology | 126.29 | -0.92% | +12.34% | +63.82% | +91.23% | +56.49% | Markets | |
| Marriott International | 236.06 | -0.92% | -1.48% | +12.41% | +39.20% | +69.88% | Markets | |
| Intel Corp | 31.45 | -0.93% | -8.23% | -27.97% | +6.50% | -43.89% | Markets | |
| Palo Alto Networks Inc | 308.63 | -0.93% | +5.13% | +17.35% | +56.59% | +155.19% | Markets | |
| Pool Corp | 367.48 | -0.93% | -1.98% | +3.20% | +8.69% | -14.48% | Markets | |
| Duke Energy Corp | 103.43 | -0.94% | +5.30% | +14.49% | +13.97% | +0.55% | Markets | |
| Kellanova Co | 61.68 | -0.94% | +6.07% | +16.42% | -4.09% | -1.14% | Markets | |
| Global Payments Inc | 106.36 | -0.94% | -16.20% | -5.39% | +4.53% | -45.06% | Markets | |
| Insulet Corp | 181.04 | -0.94% | +8.29% | -2.79% | -38.93% | -28.59% | Markets | |
| Caterpillar Inc | 355.91 | -0.95% | -2.02% | +44.70% | +67.28% | +50.01% | Markets | |
| Ulta Beauty | 378.20 | -0.95% | -9.97% | -7.67% | -21.31% | +19.65% | Markets | |
| PG&E Corp | 18.73 | -0.98% | +10.44% | +4.17% | +14.14% | +82.20% | Markets | |
| Raymond James Financial Inc | 123.59 | -0.99% | -2.76% | +17.77% | +36.78% | +38.91% | Markets | |
| Masco Corp | 69.24 | -0.99% | -5.18% | +16.80% | +35.42% | +14.16% | Markets | |
| Quest Diagnostics Inc | 141.89 | -0.99% | +3.77% | +4.52% | +8.26% | +8.04% | Markets | |
| Airbnb Inc | 142.66 | -1.00% | -11.19% | +10.59% | +34.27% | +5.86% | Markets | |
| Boston Properties Inc | 61.73 | -1.00% | -1.91% | +14.36% | +21.40% | -44.92% | Markets | |
| EPAM Systems Inc | 189.33 | -1.02% | -23.64% | -25.68% | -28.51% | -60.34% | Markets | |
| Regeneron Pharmaceuticals | 983.80 | -1.04% | +8.49% | +23.01% | +31.30% | +94.25% | Markets | |
| Pinnacle West Capital Corp | 77.78 | -1.05% | +4.36% | +7.14% | +0.15% | -9.56% | Markets | |
| Tractor Supply Company | 282.68 | -1.06% | +10.44% | +42.48% | +29.30% | +54.18% | Markets | |
| Biogen | 225.13 | -1.07% | +16.54% | -2.61% | -25.79% | -20.50% | Markets |
