S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 10:20:01 PM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Philip Morris International In... | 99.69 | +0.23% | +12.16% | +11.04% | +4.82% | +3.62% | Markets | |
| Chevron Corp | 165.82 | +0.23% | +4.29% | +15.98% | +5.86% | +54.44% | Markets | |
| Illinois Tool Works Inc | 250.29 | +0.23% | -1.25% | +7.62% | +9.53% | +7.96% | Markets | |
| Cencora Inc | 224.59 | +0.23% | -4.01% | +13.66% | +31.34% | +87.10% | Markets | |
| PACCAR | 109.16 | +0.22% | -7.62% | +23.68% | +50.05% | +78.34% | Markets | |
| The Estee Lauder Companies Inc | 131.96 | +0.22% | -4.92% | +14.92% | -33.74% | -54.50% | Markets | |
| Huntington Bancshares | 14.05 | +0.21% | +5.48% | +36.81% | +51.56% | -7.75% | Markets | |
| Omnicom Group Inc | 95.82 | +0.20% | +5.76% | +26.51% | +1.95% | +16.70% | Markets | |
| Allegion PLC | 125.92 | +0.18% | -1.22% | +21.66% | +15.84% | -6.99% | Markets | |
| Fox Corp | 33.40 | +0.18% | +10.96% | +10.89% | +8.69% | -11.94% | Markets | |
| Centene Corp | 77.79 | +0.17% | +9.98% | +9.63% | +15.83% | +11.65% | Markets | |
| Quest Diagnostics Inc | 138.40 | +0.16% | +7.68% | +4.19% | +5.88% | +1.76% | Markets | |
| Williams Companies Inc | 39.65 | +0.15% | +4.12% | +13.64% | +35.42% | +56.84% | Markets | |
| Teradyne | 122.93 | +0.15% | +16.08% | +39.53% | +35.16% | +7.19% | Markets | |
| Morgan Stanley | 98.25 | +0.14% | +13.85% | +30.43% | +19.22% | +17.81% | Markets | |
| Meta Platforms | 476.09 | +0.14% | -6.96% | +44.81% | +103.66% | +57.36% | Markets | |
| Jack Henry & Associates | 169.26 | +0.14% | +1.00% | +14.37% | +8.62% | +9.10% | Markets | |
| General Dynamics Corp | 296.44 | +0.14% | +2.98% | +21.72% | +41.18% | +58.74% | Markets | |
| Citizens Financial Group Inc | 36.07 | +0.12% | +8.81% | +43.25% | +45.44% | -24.82% | Markets | |
| Lockheed Martin Corp | 468.85 | +0.12% | +4.07% | +5.43% | +4.00% | +23.30% | Markets | |
| Take-Two Interactive Software | 145.88 | +0.12% | -0.98% | -1.35% | +16.46% | -11.21% | Markets | |
| Sherwin-Williams Co | 320.82 | +0.12% | +0.83% | +25.40% | +41.01% | +14.57% | Markets | |
| International Flavors & Fragra... | 97.19 | +0.11% | +16.24% | +35.48% | +16.87% | -28.16% | Markets | |
| Bank of New York Mellon Corp | 58.45 | +0.11% | +6.16% | +28.01% | +45.62% | +14.56% | Markets | |
| Parker Hannifin Corp | 561.43 | +0.11% | +2.22% | +33.83% | +73.28% | +84.62% | Markets | |
| Elevance Health Inc | 539.03 | +0.10% | +8.33% | +17.53% | +17.86% | +38.15% | Markets | |
| Boston Properties Inc | 61.50 | +0.10% | +1.52% | +17.30% | +27.04% | -40.79% | Markets | |
| Medtronic PLC | 82.84 | +0.10% | +3.36% | +17.22% | -6.80% | -32.71% | Markets | |
| United Airlines Holdings | 52.69 | +0.09% | +25.99% | +38.66% | +16.86% | +3.31% | Markets | |
| Textron Inc | 88.56 | +0.09% | -5.76% | +15.49% | +39.88% | +37.69% | Markets |
