S&P 500 INDEX/ US78378X1072
INX| 22.05.2024 22:20:01 | Diff. -14.40 | Geld23:03:48 | Brief23:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'307.01XXP | -0.27% | 5'259.66 | 5'378.08 | 5'319.28 | 5'323.18 | 5'286.01 | 5'321.41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Occidental Petroleum Corp | 62.66 | -1.08% | -7.03% | +4.07% | +4.99% | +149.34% | Märkte | |
| Align Technology | 261.14 | -1.09% | -16.27% | +20.19% | -7.59% | -55.83% | Märkte | |
| Public Service Enterprise Grou... | 74.34 | -1.09% | +11.84% | +14.99% | +21.25% | +17.94% | Märkte | |
| Axon Enterprise | 284.73 | -1.10% | -5.64% | +25.50% | +45.39% | +124.25% | Märkte | |
| Charles River Laboratories Int... | 219.02 | -1.10% | -8.74% | +12.28% | +8.21% | -33.03% | Märkte | |
| Atmos Energy Corp | 117.18 | -1.11% | -0.39% | +3.68% | +0.66% | +19.34% | Märkte | |
| U.S. Bancorp | 40.76 | -1.12% | -0.51% | +10.67% | +30.98% | -32.48% | Märkte | |
| Stanley Black & Decker Inc | 87.17 | -1.12% | -3.92% | -2.82% | +7.15% | -58.50% | Märkte | |
| Fidelity National Information ... | 77.26 | -1.13% | +7.40% | +41.79% | +38.48% | -48.62% | Märkte | |
| Invesco Ltd | 15.78 | -1.13% | +8.16% | +14.02% | +4.71% | -41.27% | Märkte | |
| United Airlines Holdings | 52.42 | -1.13% | -2.96% | +31.64% | +9.48% | -5.21% | Märkte | |
| PPL Corp | 29.51 | -1.14% | +8.37% | +12.50% | +10.24% | +0.03% | Märkte | |
| Wynn Resorts Limited | 95.47 | -1.14% | -3.38% | +9.10% | -6.32% | -25.02% | Märkte | |
| Henry Schein | 72.42 | -1.15% | -0.51% | +4.34% | -5.81% | -7.47% | Märkte | |
| Assurant Inc | 169.39 | -1.16% | -3.91% | +3.34% | +30.93% | +6.66% | Märkte | |
| Constellation Energy Corporati... | 220.06 | -1.16% | +16.90% | +78.55% | +161.70% | - | Märkte | |
| CenterPoint Energy Inc | 30.06 | -1.17% | +4.63% | +10.07% | +4.12% | +21.60% | Märkte | |
| Steel Dynamics | 132.75 | -1.18% | -1.10% | +17.79% | +38.50% | +115.85% | Märkte | |
| Simon Property Group Inc | 146.19 | -1.19% | +1.66% | +20.74% | +40.38% | +19.49% | Märkte | |
| United Parcel Service Inc | 143.77 | -1.19% | -3.43% | -4.62% | -15.30% | -32.14% | Märkte | |
| American Electric Power Compan... | 91.49 | -1.22% | +6.93% | +16.94% | +6.36% | +5.57% | Märkte | |
| Fifth Third Bancorp | 37.58 | -1.22% | +1.40% | +37.15% | +44.93% | -10.29% | Märkte | |
| NiSource Inc | 28.86 | -1.23% | +3.29% | +10.24% | +5.52% | +13.49% | Märkte | |
| Delta Air Lines Inc | 51.58 | -1.24% | +4.75% | +43.52% | +43.64% | +14.09% | Märkte | |
| CMS Energy Corp | 61.85 | -1.24% | +3.20% | +8.39% | +5.51% | -3.59% | Märkte | |
| Builders FirstSource | 165.87 | -1.24% | -11.41% | +24.26% | +46.79% | +277.41% | Märkte | |
| Weyerhaeuser Co | 30.70 | -1.24% | -3.15% | -4.00% | +5.17% | -17.12% | Märkte | |
| Allstate Corp | 166.22 | -1.24% | -5.16% | +22.08% | +42.89% | +20.95% | Märkte | |
| Tyson Foods Inc | 60.28 | -1.25% | -1.21% | +25.56% | +16.66% | -25.29% | Märkte | |
| DuPont de Nemours Inc | 78.54 | -1.26% | +6.38% | +10.14% | +16.55% | -6.62% | Märkte |
