S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 10:20:01 PM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Northern Trust Corp | 86.71 | -0.08% | +3.47% | +22.28% | +23.98% | -27.14% | Markets | |
| Marsh & McLennan Companies Inc | 205.56 | +0.34% | +3.81% | +2.63% | +13.44% | +52.74% | Markets | |
| Tyson Foods Inc | 59.64 | -0.03% | +3.22% | +30.67% | +22.04% | -26.00% | Markets | |
| Zoetis Inc | 169.18 | +0.62% | +12.79% | +0.18% | -7.85% | -0.97% | Markets | |
| Xcel Energy | 55.46 | +0.38% | +4.33% | -4.82% | -19.51% | -22.00% | Markets | |
| State Street Corporation | 76.58 | +0.41% | +1.08% | +14.18% | +15.09% | -10.66% | Markets | |
| Ecolab Inc | 233.49 | -0.04% | +5.31% | +30.47% | +34.02% | +5.39% | Markets | |
| Vulcan Materials Co | 271.98 | +0.45% | +3.52% | +29.22% | +39.22% | +43.06% | Markets | |
| News Corp | 25.86 | +0.86% | +3.07% | +21.29% | +41.23% | +6.11% | Markets | |
| Analog Devices | 207.26 | +1.17% | +7.79% | +21.57% | +14.78% | +41.41% | Markets | |
| Tyler Technologies Inc | 484.99 | +0.60% | +17.32% | +16.44% | +24.09% | +25.25% | Markets | |
| Steel Dynamics | 135.22 | +0.26% | -3.81% | +24.07% | +39.16% | +112.31% | Markets | |
| IDEX Corp | 226.27 | +1.61% | -2.75% | +17.72% | +8.56% | +1.38% | Markets | |
| Merck & Co Inc | 130.03 | -0.16% | +3.39% | +26.91% | +10.99% | +73.23% | Markets | |
| Revvity Inc | 104.79 | +0.45% | +1.25% | +24.75% | -9.88% | -25.84% | Markets | |
| Edwards Lifesciences Corp | 86.71 | -0.77% | -4.00% | +34.25% | -2.77% | -1.44% | Markets | |
| News Corp | 25.03 | +1.07% | +2.79% | +22.40% | +37.83% | -4.65% | Markets | |
| Trane Technologies plc | 332.04 | -0.23% | +11.82% | +47.99% | +86.84% | +82.29% | Markets | |
| Parker Hannifin Corp | 561.43 | +0.11% | +2.22% | +33.87% | +73.28% | +77.56% | Markets | |
| Sherwin-Williams Co | 320.82 | +0.12% | +0.83% | +26.39% | +41.01% | +12.17% | Markets | |
| Textron Inc | 88.56 | +0.09% | -5.76% | +16.42% | +39.88% | +32.79% | Markets | |
| Linde PLC | 434.40 | +1.03% | -2.71% | +8.68% | +17.31% | +45.85% | Markets | |
| Packaging Corp of America | 179.37 | -0.62% | -1.56% | +16.91% | +35.45% | +15.69% | Markets | |
| Martin Marietta Materials Inc | 610.56 | +1.24% | +1.35% | +35.14% | +51.68% | +63.16% | Markets | |
| Church & Dwight Co Inc | 107.32 | +0.24% | +6.19% | +18.01% | +10.78% | +21.07% | Markets | |
| Microchip Technology | 91.43 | -0.11% | +6.72% | +19.44% | +23.82% | +28.68% | Markets | |
| F5 Networks | 171.56 | +0.28% | -8.76% | +8.15% | +24.62% | -4.31% | Markets | |
| Cigna Corp | 348.36 | -0.74% | -0.46% | +18.45% | +35.80% | +31.95% | Markets | |
| Constellation Brands Inc | 261.96 | +0.51% | -0.12% | +8.75% | +15.03% | +13.41% | Markets | |
| Ulta Beauty | 401.71 | +1.17% | -9.18% | +2.91% | -21.81% | +28.96% | Markets |
