S&P 500 INDEX/ US78378X1072
INX| 22.05.2024 00:00:00 | Diff. -14.40 | Geld23:03:48 | Brief23:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'307.01XXP | -0.27% | 5'259.66 | 5'378.08 | 5'319.28 | 5'323.18 | 5'286.01 | 5'321.41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Federal Realty Investment Trus... | 98.95 | -2.11% | -3.82% | +7.45% | +10.71% | -12.02% | Märkte | |
| Phillips 66 | 141.97 | -0.67% | -10.63% | +20.29% | +48.46% | +68.49% | Märkte | |
| Kinder Morgan Inc | 19.08 | -1.62% | +1.76% | +10.35% | +15.29% | +1.87% | Märkte | |
| MetLife Inc | 71.55 | -1.81% | -0.82% | +13.63% | +38.02% | +10.57% | Märkte | |
| Monster Beverage Corp | 52.65 | -0.86% | -1.96% | -4.62% | -9.15% | +14.48% | Märkte | |
| PPL Corp | 28.82 | -2.34% | +5.84% | +9.87% | +7.66% | -2.31% | Märkte | |
| Tapestry Inc | 41.38 | -0.23% | +4.89% | +35.10% | -1.29% | -3.57% | Märkte | |
| F5 Networks | 169.16 | -2.39% | -6.13% | +1.24% | +17.23% | -8.01% | Märkte | |
| O'Reilly Automotive | 978.89 | -1.28% | -10.34% | -1.27% | +7.29% | +79.97% | Märkte | |
| Iron Mountain Inc | 79.77 | -1.47% | +4.11% | +26.00% | +45.83% | +85.60% | Märkte | |
| Consolidated Edison Inc | 94.25 | -1.96% | +1.50% | +4.05% | +0.39% | +19.35% | Märkte | |
| HCA Healthcare Inc | 313.97 | -1.42% | -1.78% | +24.08% | +17.24% | +52.17% | Märkte | |
| Xcel Energy | 54.27 | -2.28% | -1.81% | -10.24% | -17.26% | -24.66% | Märkte | |
| United Rentals Inc | 662.18 | -2.98% | +0.12% | +42.90% | +92.70% | +105.91% | Märkte | |
| EOG Resources Inc | 124.36 | -1.33% | -7.75% | +0.94% | +9.64% | +55.39% | Märkte | |
| Becton, Dickinson and Co | 230.00 | -1.73% | -1.87% | -2.87% | -6.69% | -3.52% | Märkte | |
| CoStar Group | 85.70 | -1.68% | +1.41% | +2.22% | +9.14% | +2.18% | Märkte | |
| JPMorgan Chase & Co | 196.82 | -0.75% | +2.45% | +28.37% | +44.06% | +21.06% | Märkte | |
| Verizon Communications Inc | 39.14 | -1.66% | -1.39% | +4.82% | +8.00% | -31.22% | Märkte | |
| Capital One Financial Corp | 137.11 | -1.64% | -7.30% | +28.37% | +34.11% | -13.73% | Märkte | |
| Cognizant Technology Solutions... | 68.35 | -1.02% | +0.89% | -3.58% | +7.98% | -4.04% | Märkte | |
| Marriott International | 232.19 | -1.64% | -3.09% | +10.57% | +36.92% | +67.09% | Märkte | |
| Weyerhaeuser Co | 30.22 | -1.55% | -4.67% | -5.50% | +3.53% | -18.41% | Märkte | |
| Host Hotels & Resorts Inc | 18.22 | -1.09% | -5.55% | +4.77% | +8.26% | +7.56% | Märkte | |
| Celanese Corp | 151.10 | -1.36% | -3.17% | +14.73% | +39.69% | -7.95% | Märkte | |
| Chevron Corp | 156.48 | -0.69% | -3.91% | +8.46% | -0.24% | +50.35% | Märkte | |
| Allstate Corp | 164.14 | -1.25% | -6.34% | +20.55% | +41.10% | +19.44% | Märkte | |
| Delta Air Lines Inc | 50.97 | -1.18% | +3.51% | +41.82% | +41.94% | +12.74% | Märkte | |
| IDEX Corp | 215.74 | -1.00% | -7.12% | +9.24% | +5.43% | -1.95% | Märkte | |
| Norfolk Southern Corp | 225.66 | -2.20% | -7.86% | +5.47% | +5.39% | -18.63% | Märkte |
