S&P 500 INDEX/ US78378X1072
INX| 22.05.2024 22:20:01 | Zm. -14,40 | Bid23:03:48 | Ask23:03:48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 307,01XXP | -0,27% | 5 259,66 | 5 378,08 | 5 319,28 | 5 323,18 | 5 286,01 | 5 321,41 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Progressive Corp | 206,36 | -1,47% | -3,77% | +26,89% | +54,75% | +108,23% | Rynki | |
| IQVIA Holdings Inc | 226,05 | -1,46% | -5,26% | +7,85% | +12,06% | -5,41% | Rynki | |
| Sempra Energy | 77,29 | -1,45% | +8,08% | +5,72% | +6,33% | +12,83% | Rynki | |
| Equinix | 781,15 | -1,44% | +2,51% | -1,67% | +12,09% | +7,80% | Rynki | |
| Celanese Corp | 153,20 | -1,41% | -1,82% | +16,33% | +41,63% | -6,67% | Rynki | |
| Evergy Inc | 54,83 | -1,41% | +4,98% | +7,85% | -6,67% | -12,36% | Rynki | |
| Citigroup Inc | 63,84 | -1,41% | +1,92% | +41,74% | +39,09% | -17,80% | Rynki | |
| Southern Co | 78,69 | -1,38% | +7,41% | +13,09% | +10,58% | +22,23% | Rynki | |
| Walgreens Boots Alliance | 16,47 | -1,35% | -8,75% | -20,43% | -47,90% | -69,99% | Rynki | |
| Entergy Corp | 112,73 | -1,33% | +5,21% | +11,40% | +12,40% | +5,70% | Rynki | |
| Genuine Parts Co | 149,53 | -1,32% | -8,48% | +8,54% | -6,83% | +13,81% | Rynki | |
| Martin Marietta Materials Inc | 573,50 | -1,31% | -3,52% | +23,92% | +44,37% | +58,37% | Rynki | |
| PNC Financial Services Group I... | 156,52 | -1,31% | -0,89% | +22,34% | +28,81% | -19,14% | Rynki | |
| Match Group | 29,63 | -1,30% | -6,47% | -7,61% | -14,59% | -79,33% | Rynki | |
| American Express Co | 240,01 | -1,30% | +0,46% | +46,52% | +57,34% | +53,08% | Rynki | |
| Prologis Inc | 109,18 | -1,29% | +4,13% | -2,13% | -11,62% | -7,07% | Rynki | |
| Healthpeak Properties Inc | 19,52 | -1,29% | +5,80% | +17,38% | -3,13% | -40,72% | Rynki | |
| Carrier Global Corp | 65,35 | -1,28% | +18,47% | +23,93% | +57,36% | +48,93% | Rynki | |
| Coterra Energy Inc | 27,49 | -1,28% | -2,31% | +3,07% | +6,72% | +54,35% | Rynki | |
| News Corp | 26,74 | -1,27% | +5,15% | +17,08% | +44,70% | +5,98% | Rynki | |
| LKQ Corp | 43,92 | -1,27% | +5,15% | -3,98% | -19,47% | -13,00% | Rynki | |
| Molson Coors Beverage Co | 54,47 | -1,27% | -15,14% | -9,23% | -11,62% | -4,69% | Rynki | |
| FirstEnergy Corp | 39,91 | -1,26% | +4,72% | +6,34% | +5,28% | +5,00% | Rynki | |
| DuPont de Nemours Inc | 78,54 | -1,26% | +6,38% | +10,14% | +16,55% | -6,62% | Rynki | |
| Tyson Foods Inc | 60,28 | -1,25% | -1,21% | +25,56% | +16,66% | -25,29% | Rynki | |
| Allstate Corp | 166,22 | -1,24% | -5,16% | +22,08% | +42,89% | +20,95% | Rynki | |
| Weyerhaeuser Co | 30,70 | -1,24% | -3,15% | -4,00% | +5,17% | -17,12% | Rynki | |
| Builders FirstSource | 165,87 | -1,24% | -11,41% | +24,26% | +46,79% | +277,41% | Rynki | |
| CMS Energy Corp | 61,85 | -1,24% | +3,20% | +8,39% | +5,51% | -3,59% | Rynki | |
| Delta Air Lines Inc | 51,58 | -1,24% | +4,75% | +43,52% | +43,64% | +14,09% | Rynki |
