S&P 500 INDEX/ US78378X1072
INX| 22.05.2024 22:20:01 | Diff. -14.40 | Geld23:03:48 | Brief23:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'307.01XXP | -0.27% | 5'259.66 | 5'378.08 | 5'319.28 | 5'323.18 | 5'286.01 | 5'321.41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amgen | 309.14 | -1.82% | +12.95% | +16.87% | +37.70% | +23.25% | Märkte | |
| BorgWarner Inc | 35.84 | -1.81% | +7.53% | +3.52% | -12.78% | -19.35% | Märkte | |
| Alliant Energy Corp | 51.17 | -1.80% | +2.42% | +3.31% | -2.48% | -11.97% | Märkte | |
| Kinder Morgan Inc | 19.39 | -1.80% | +3.41% | +12.15% | +17.16% | +3.52% | Märkte | |
| Mohawk Industries Inc | 117.42 | -1.79% | +3.55% | +40.42% | +22.58% | -43.30% | Märkte | |
| ConocoPhillips | 118.22 | -1.74% | -8.94% | +2.95% | +13.22% | +112.59% | Märkte | |
| United Rentals Inc | 682.49 | -1.71% | +3.19% | +47.28% | +98.61% | +112.22% | Märkte | |
| Huntington Bancshares | 13.92 | -1.69% | +1.98% | +28.06% | +32.19% | -11.51% | Märkte | |
| Lowe's Companies Inc | 221.11 | -1.68% | -5.32% | +11.37% | +6.98% | +14.95% | Märkte | |
| Old Dominion Freight Line | 172.52 | -1.68% | -21.40% | -14.57% | +14.55% | +31.31% | Märkte | |
| Goldman Sachs Group Inc | 462.46 | -1.68% | +9.09% | +36.56% | +42.92% | +26.26% | Märkte | |
| Exelon Corp | 37.88 | -1.67% | +0.80% | -2.57% | -6.40% | +15.95% | Märkte | |
| Truist Financial Corp | 38.89 | -1.67% | +0.13% | +23.50% | +26.43% | -36.09% | Märkte | |
| The Home Depot Inc | 330.65 | -1.67% | -2.44% | +6.92% | +12.10% | +4.72% | Märkte | |
| Edison International | 75.55 | -1.64% | +6.68% | +14.56% | +12.13% | +29.90% | Märkte | |
| Marathon Oil Corp | 25.88 | -1.63% | -7.01% | +2.58% | +9.52% | +123.10% | Märkte | |
| 3M Co | 101.50 | -1.63% | +9.19% | +27.30% | +20.56% | -39.86% | Märkte | |
| ONEOK Inc | 81.66 | -1.61% | +1.62% | +22.54% | +39.49% | +53.41% | Märkte | |
| GE HealthCare Technologies | 80.64 | -1.60% | -6.50% | +9.57% | +4.52% | - | Märkte | |
| LyondellBasell Industries NV | 98.53 | -1.60% | -1.95% | +3.78% | +8.59% | -10.86% | Märkte | |
| Applied Materials | 216.39 | -1.58% | +11.96% | +44.77% | +73.88% | +68.28% | Märkte | |
| Generac Holdings Inc | 151.77 | -1.58% | +11.54% | +35.16% | +29.07% | -50.86% | Märkte | |
| Howmet Aerospace Inc | 83.47 | -1.57% | +28.61% | +59.69% | +90.70% | +147.32% | Märkte | |
| Netflix | 640.66 | -1.56% | +10.95% | +34.07% | +79.98% | +28.76% | Märkte | |
| Chevron Corp | 157.57 | -1.54% | -3.24% | +9.21% | +0.45% | +51.39% | Märkte | |
| AMERICAN TOWER CORP | 191.34 | -1.53% | +9.82% | -3.73% | +1.67% | -23.45% | Märkte | |
| Mettler-Toledo International I... | 1'499.67 | -1.51% | +20.82% | +39.09% | +10.63% | +17.52% | Märkte | |
| The Estee Lauder Companies Inc | 130.75 | -1.49% | -12.21% | +6.63% | -31.81% | -55.94% | Märkte | |
| Charter Communications | 271.13 | -1.49% | +1.83% | -33.07% | -19.45% | -60.83% | Märkte | |
| MGM Resorts International | 40.22 | -1.48% | -6.14% | +0.47% | +0.12% | +1.34% | Märkte |
