S&P 500 INDEX/ US78378X1072
INX| 2024-06-03 10:20:01 PM | Chg. +5.89 | Bid11:07:05 PM | Ask11:07:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,283.40XXP | +0.11% | 5,250.63 | 5,319.89 | 5,297.15 | 5,302.11 | 5,234.32 | 5,277.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DexCom | 115.17 | -3.04% | -10.29% | -2.60% | -6.05% | +20.34% | Markets | |
| Prologis Inc | 107.31 | -2.93% | +1.29% | -10.84% | -14.07% | -12.35% | Markets | |
| NextEra Energy Inc | 77.71 | -2.92% | +10.76% | +31.36% | +5.27% | +7.47% | Markets | |
| Coterra Energy Inc | 27.69 | -2.89% | -1.77% | +7.33% | +15.81% | +63.56% | Markets | |
| Emerson Electric Co | 109.01 | -2.86% | +2.28% | +22.62% | +31.64% | +11.01% | Markets | |
| Omnicom Group Inc | 90.31 | -2.79% | -2.66% | +9.61% | -1.10% | +9.07% | Markets | |
| Global Payments Inc | 99.08 | -2.75% | -11.04% | -17.31% | -1.30% | -48.98% | Markets | |
| Eastman Chemical Co | 98.58 | -2.69% | +1.11% | +16.14% | +19.39% | -23.76% | Markets | |
| Trane Technologies plc | 321.49 | -2.68% | +0.69% | +40.70% | +85.80% | +76.98% | Markets | |
| Eaton Corp PLC | 324.38 | -2.60% | +1.17% | +42.15% | +73.91% | +118.41% | Markets | |
| The Travelers Companies Inc | 210.23 | -2.59% | -1.69% | +14.79% | +20.07% | +31.33% | Markets | |
| Cummins Inc | 274.47 | -2.58% | -2.20% | +20.31% | +25.99% | +3.88% | Markets | |
| Chipotle Mexican Grill Inc | 3,043.18 | -2.53% | -3.47% | +37.09% | +47.59% | +129.51% | Markets | |
| Molson Coors Beverage Co | 53.45 | -2.52% | -7.61% | -14.15% | -16.31% | -11.06% | Markets | |
| Blackstone Group Inc | 117.55 | -2.49% | -0.36% | +1.74% | +32.08% | +26.13% | Markets | |
| Corpay Inc | 261.09 | -2.49% | -12.77% | +3.75% | +11.16% | -5.77% | Markets | |
| Pinnacle West Capital Corp | 76.93 | -2.47% | +1.49% | +2.49% | -0.47% | -11.61% | Markets | |
| Exxon Mobil Corp | 114.50 | -2.45% | -1.33% | +11.82% | +8.28% | +86.30% | Markets | |
| Fastenal Company | 64.32 | -2.44% | -5.99% | +5.49% | +16.19% | +21.18% | Markets | |
| Celanese Corp | 147.60 | -2.43% | -6.11% | +4.38% | +28.69% | -11.26% | Markets | |
| Carrier Global Corp | 61.65 | -2.42% | -0.72% | +15.36% | +41.95% | +34.34% | Markets | |
| Regions Financial Corp | 18.92 | -2.35% | -4.49% | +7.26% | +4.70% | -16.43% | Markets | |
| Nordson Corp | 229.57 | -2.31% | -13.67% | -4.47% | +1.06% | +2.54% | Markets | |
| Chevron Corp | 158.70 | -2.30% | -0.97% | +9.53% | +1.58% | +46.32% | Markets | |
| FactSet Research Systems Inc | 394.94 | -2.28% | -7.78% | -13.03% | -0.93% | +21.48% | Markets | |
| Citizens Financial Group Inc | 34.49 | -2.25% | -2.57% | +20.34% | +24.06% | -30.90% | Markets | |
| Phillips 66 | 138.94 | -2.25% | -3.26% | +8.23% | +43.21% | +51.88% | Markets | |
| GE Aerospace | 161.43 | -2.24% | -1.63% | +66.58% | +91.31% | +133.38% | Markets | |
| Deere & Co | 366.30 | -2.24% | -8.65% | -0.70% | -1.26% | +2.69% | Markets | |
| M&T Bank Corp | 148.30 | -2.22% | +1.17% | +10.35% | +18.08% | -8.05% | Markets |
