Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 8:42:29 AM | Chg. -22.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,123.34CNY | -0.71% | 3,141.25 | 3,142.97 | 3,122.81 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUZHOU QINGYUE OPTOELECTRONICS... | 10.49 | -3.23% | -1.32% | -33.40% | -19.68% | - | Markets | |
| Yupont Electric | 7.12 | -3.26% | -8.25% | -21.76% | -23.85% | - | Markets | |
| GEMPHARMATECH CO.LTD. | 11.72 | -3.30% | -0.76% | -38.15% | -44.32% | - | Markets | |
| Zhejiang Xinzhonggang Thermal ... | 7.60 | -3.31% | +5.56% | -17.84% | -15.84% | - | Markets | |
| Linewell Software Co.,Ltd. | 8.74 | -3.32% | -1.47% | -41.62% | -39.60% | -6.92% | Markets | |
| SHANDONG LUXIN HIGH-TECH INDUS... | 11.58 | -3.34% | +6.34% | -3.18% | -12.93% | -3.26% | Markets | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 8.06 | -3.36% | 0.00% | -28.42% | -19.32% | -52.87% | Markets | |
| Otway | 84.35 | -3.37% | -21.06% | -41.69% | -51.19% | +12.90% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.229 | -3.38% | +4.57% | +12.25% | -9.49% | -6.53% | Markets | |
| South Network Technology | 28.90 | -3.38% | +3.29% | +1.12% | -27.73% | - | Markets | |
| Opt | 68.85 | -3.40% | -11.01% | -37.00% | -50.87% | -80.73% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 17.06 | -3.40% | +4.47% | +19.64% | +22.38% | +157.70% | Markets | |
| NINGBO JIFENG AUTO PARTS CO.,L... | 12.35 | -3.44% | +0.41% | -12.72% | -1.20% | +48.97% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 28.48 | -3.46% | +16.20% | +118.57% | +106.83% | +104.89% | Markets | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 30.01 | -3.47% | +0.60% | -14.55% | -4.27% | +28.91% | Markets | |
| Weishi Electronics | 18.23 | -3.49% | +5.80% | -6.70% | +36.96% | +16.04% | Markets | |
| Henan Pinggao Electric Co Ltd | 14.73 | -3.54% | -5.88% | +30.59% | +25.26% | +142.27% | Markets | |
| Hemai Co. Ltd. | 243.50 | -3.54% | +3.53% | +0.06% | -53.89% | - | Markets | |
| NINGBO SHIMAO ENERGY CO.,LTD | 16.29 | -3.55% | -1.27% | -13.58% | -6.54% | - | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.59 | -3.57% | -4.84% | -20.27% | -14.49% | +5.36% | Markets | |
| There is research powder | 33.94 | -3.58% | +30.89% | +13.10% | +12.46% | +24.92% | Markets | |
| Guizhou Gas Group Corporation ... | 7.53 | -3.59% | +4.29% | -11.62% | -9.06% | -20.40% | Markets | |
| Xiangtan Electric Manufacturin... | 12.34 | -3.59% | +1.31% | -18.82% | -28.34% | -19.87% | Markets | |
| Foxit Software | 54.34 | -3.62% | +5.54% | -35.29% | -64.65% | -75.07% | Markets | |
| Beijing Dahao Technology Co Lt... | 14.86 | -3.63% | +27.55% | +16.37% | +1.64% | -38.75% | Markets | |
| Sifang Optoelectronics | 46.62 | -3.64% | -9.30% | -44.43% | -42.29% | -47.85% | Markets | |
| Hunan New Wellfull Co ltd | 8.69 | -3.66% | -4.92% | -11.69% | -15.55% | +36.64% | Markets | |
| Shanghai Jinjiang Internationa... | 1.00 | -3.67% | -16.67% | -24.81% | -36.31% | -27.54% | Markets | |
| China CSSC Holdings Limited | 37.16 | -3.68% | -6.11% | +42.59% | +29.88% | +109.35% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 7.56 | -3.69% | +82.17% | +41.84% | +38.97% | +85.75% | Markets |
