baha us 500/ US78378X1072
bUS500| 9/26/2023 8:32:53 PM | Chg. -61.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,273.75XXP | -1.42% | 4,323.94 | 4,324.31 | 4,272.32 | 4,335.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 94.00 | -0.82% | -4.96% | -7.05% | -16.85% | -41.37% | Markets | |
| A.O. Smith Corp | 65.82 | +2.09% | -5.59% | -1.38% | +33.24% | +26.16% | Markets | |
| Abbott Laboratories | 96.24 | -1.26% | -7.65% | -1.87% | -3.72% | -7.02% | Markets | |
| AbbVie Inc | 154.06 | -0.38% | +5.04% | -2.51% | +9.02% | +78.77% | Markets | |
| Accenture PLC | 311.21 | -1.82% | -2.37% | +14.42% | +20.81% | +44.93% | Markets | |
| Activision Blizzard | 94.06 | +0.02% | +2.64% | +11.46% | +26.49% | +15.57% | Markets | |
| Adobe | 503.80 | -1.57% | -4.14% | +34.38% | +81.87% | +5.05% | Markets | |
| Advanced Micro Devices | 95.94 | -1.50% | -6.14% | -2.07% | +44.71% | +23.00% | Markets | |
| Aflac Inc | 76.35 | -0.62% | +2.63% | +21.42% | +34.40% | +113.69% | Markets | |
| Agilent Technologies Inc | 111.30 | +0.21% | -6.99% | -15.67% | -8.99% | +13.92% | Markets | |
| Air Products & Chemicals Inc | 286.67 | +0.56% | -0.54% | +7.12% | +21.64% | -1.34% | Markets | |
| Airbnb Inc | 132.03 | -1.58% | +4.99% | +12.90% | +27.84% | - | Markets | |
| Akamai Technologies | 105.80 | -1.68% | +2.94% | +39.06% | +31.14% | -5.09% | Markets | |
| Alaska Air Group Inc | 37.01 | -0.96% | -11.48% | -2.96% | -8.98% | +0.84% | Markets | |
| Albemarle Corp | 162.72 | -2.50% | -14.24% | -25.26% | -38.60% | +92.43% | Markets | |
| Alexandria Real Estate Equitie... | 98.73 | -2.13% | -14.42% | -17.62% | -29.21% | -37.76% | Markets | |
| Align Technology | 298.75 | +0.24% | -16.22% | -2.58% | +36.02% | -6.04% | Markets | |
| Allegion PLC | 102.61 | -1.31% | -6.55% | +1.99% | +13.75% | +5.51% | Markets | |
| Alliant Energy Corp | 49.65 | -2.76% | -1.21% | -4.22% | -14.47% | -3.31% | Markets | |
| Allstate Corp | 113.04 | -2.94% | +7.52% | +7.06% | -8.79% | +23.80% | Markets | |
| Alphabet A | 128.31 | -2.17% | -1.19% | +21.63% | +30.80% | +78.21% | Markets | |
| Alphabet C | 129.23 | -2.24% | -1.09% | +21.83% | +30.81% | +79.04% | Markets | |
| Altria Group Inc | 41.89 | -0.45% | -4.05% | -4.73% | +0.92% | +9.43% | Markets | |
| Amazon.com | 126.37 | -3.76% | -5.15% | +28.74% | +9.89% | -18.39% | Markets | |
| Amcor PLC | 9.12 | -0.87% | -3.18% | -16.56% | -15.63% | -15.71% | Markets | |
| Ameren Corp | 77.31 | -2.82% | -3.93% | -8.06% | -10.84% | -1.16% | Markets | |
| American Airlines Group | 12.77 | -1.12% | -12.47% | -6.99% | +7.67% | +3.91% | Markets | |
| American Electric Power Compan... | 76.86 | -2.29% | -3.09% | -13.75% | -19.64% | -4.73% | Markets | |
| American Express Co | 150.31 | -1.90% | -5.05% | -5.93% | +9.28% | +56.13% | Markets | |
| American International Group I... | 61.30 | -1.32% | +5.95% | +29.43% | +26.63% | +126.37% | Markets |