baha us 500/ US78378X1072
bUS500| 2024-04-26 10:00:00 PM | Chg. +49.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,097.03XXP | +0.99% | 5,078.45 | 5,111.69 | 5,071.61 | 5,047.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 91.83 | +0.51% | +5.02% | +25.52% | +4.26% | -43.52% | Markets | |
| A.O. Smith Corp | 83.18 | +0.36% | -6.38% | +22.67% | +21.32% | +22.11% | Markets | |
| Abbott Laboratories | 107.51 | +0.61% | -5.27% | +15.76% | -1.84% | -11.66% | Markets | |
| AbbVie Inc | 159.67 | -4.52% | -11.49% | +14.92% | +7.20% | +43.24% | Markets | |
| Accenture PLC | 307.90 | -0.34% | -9.69% | +6.15% | +11.81% | +6.08% | Markets | |
| Adobe | 477.46 | +0.70% | -5.38% | -6.06% | +28.54% | -7.70% | Markets | |
| Advanced Micro Devices | 157.36 | +2.39% | -12.38% | +63.14% | +80.03% | +78.25% | Markets | |
| Aflac Inc | 83.60 | -0.10% | -2.40% | +7.75% | +20.37% | +56.17% | Markets | |
| Agilent Technologies Inc | 137.66 | +1.02% | -6.63% | +33.95% | +3.33% | +0.85% | Markets | |
| Air Products & Chemicals Inc | 236.12 | +0.42% | -2.87% | -14.52% | -18.96% | -18.50% | Markets | |
| Airbnb Inc | 164.28 | +0.79% | -1.36% | +43.97% | +42.48% | -7.63% | Markets | |
| Akamai Technologies | 101.68 | -0.13% | -7.25% | -0.34% | +24.36% | -8.92% | Markets | |
| Albemarle Corp | 116.90 | +1.70% | -9.12% | -13.09% | -37.14% | -31.15% | Markets | |
| Alexandria Real Estate Equitie... | 116.29 | -0.78% | -8.93% | +26.86% | -5.22% | -34.66% | Markets | |
| Align Technology | 308.99 | -0.52% | -5.78% | +61.84% | -2.77% | -50.28% | Markets | |
| Allegion PLC | 123.83 | -0.81% | -7.69% | +27.08% | +11.16% | -10.03% | Markets | |
| Alliant Energy Corp | 49.59 | -1.28% | -0.38% | +1.37% | -10.00% | -10.70% | Markets | |
| Allstate Corp | 170.08 | -1.25% | +0.15% | +37.84% | +47.57% | +35.12% | Markets | |
| Alphabet A | 171.94 | -4.02% | +13.93% | +40.53% | +60.68% | +42.89% | Markets | |
| Alphabet C | 173.62 | -4.08% | +14.26% | +40.74% | +60.23% | +50.48% | Markets | |
| Altria Group Inc | 43.39 | -0.34% | -0.64% | +10.32% | -8.07% | -7.99% | Markets | |
| Amazon.com | 179.52 | -0.31% | -0.21% | +40.54% | +53.70% | +5.06% | Markets | |
| Amcor PLC | 8.97 | +0.06% | -5.38% | +3.46% | -17.93% | -23.07% | Markets | |
| Ameren Corp | 73.67 | -1.46% | +0.71% | -2.28% | -17.90% | -11.73% | Markets | |
| American Airlines Group | 13.88 | -1.87% | -9.28% | +26.99% | +7.85% | -36.21% | Markets | |
| American Electric Power Compan... | 85.24 | -1.89% | +0.51% | +15.02% | -8.20% | -2.23% | Markets | |
| American Express Co | 235.69 | -0.53% | +3.46% | +66.77% | +48.75% | +56.71% | Markets | |
| American International Group I... | 74.49 | -0.19% | -4.91% | +25.15% | +45.46% | +53.78% | Markets | |
| AMERICAN TOWER CORP | 171.65 | -0.73% | -13.04% | -0.19% | -16.54% | -32.11% | Markets | |
| American Water Works Co Inc | 120.77 | -0.59% | -0.58% | +3.70% | -18.62% | -22.15% | Markets |
