9/23/2022 10:00:00 PM Chg. -61.45 Open High Low Previous Close
3,693.11XXP -1.64% 3,749.90 3,756.69 3,646.22 3,754.56
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co113.10-0.89%-3.73%
-20.83%-24.83%-37.53%-31.04%Markets 
A.O. Smith Corp50.99+0.97%-4.58%
-16.57%-23.86%-20.40%+6.27%Markets 
Abbott Laboratories100.83-0.24%-3.06%
-4.84%-15.23%-18.93%+21.69%Markets 
AbbVie Inc143.10+0.03%-0.67%
+2.64%-11.30%+33.65%+98.50%Markets 
ABIOMED245.33-0.79%-5.14%
-10.67%-23.07%-29.98%+32.41%Markets 
Accenture PLC260.02-0.91%-4.67%
-16.11%-20.66%-23.35%+36.23%Markets 
Activision Blizzard74.96-2.65%-1.39%
-5.21%-5.83%-0.40%+36.44%Markets 
Adobe284.56-0.84%-4.99%
-29.56%-34.07%-54.30%+2.57%Markets 
Advance Auto Parts Inc160.60-2.14%-3.73%
-11.23%-25.50%-25.53%-1.04%Markets 
Advanced Micro Devices67.99-1.98%-11.12%
-30.04%-43.19%-35.74%+130.16%Markets 
Aflac Inc57.80-1.47%-2.94%
-7.31%-11.80%+9.82%+10.79%Markets 
Agilent Technologies Inc123.63-0.63%-4.83%
-9.13%-8.90%-28.29%+61.97%Markets 
Air Products & Chemicals Inc237.06-0.61%-4.14%
-11.10%-3.85%-8.67%+7.45%Markets 
Akamai Technologies81.11-0.39%-6.94%
-14.29%-31.23%-26.35%-9.90%Markets 
Alaska Air Group Inc40.80-2.56%-8.09%
-11.73%-28.97%-32.88%-37.28%Markets 
Albemarle Corp269.69-0.83%-6.14%
-8.80%+23.95%+19.12%+294.86%Markets 
Alexandria Real Estate Equitie...143.09+0.76%-5.03%
-11.65%-26.62%-26.77%-6.79%Markets 
Align Technology222.49+2.11%-10.65%
-18.57%-48.31%-69.32%+21.16%Markets 
Allegion PLC92.14+1.70%+2.73%
-10.76%-17.95%-32.91%-9.53%Markets 
Alliant Energy Corp59.54-0.78%-2.17%
-5.67%-3.70%+4.25%+10.20%Markets 
Allstate Corp127.66-0.21%-1.35%
-0.27%-9.97%-2.18%+18.58%Markets 
Alphabet A98.76-1.42%-3.95%
-15.34%-30.29%-30.56%+58.52%Markets 
Alphabet C99.19-1.35%-4.22%
-15.75%-29.91%-30.46%+59.14%Markets 
Altria Group Inc41.92-3.11%-0.90%
-9.62%-21.82%-13.50%+3.35%Markets 
Amazon.com113.81-2.97%-7.85%
-17.10%-30.93%-33.55%+28.72%Markets 
Amcor PLC10.99-1.35%-5.75%
-15.00%-3.09%-6.79%+13.89%Markets 
Ameren Corp89.08-1.47%-2.88%
-7.54%-1.87%+6.59%+10.99%Markets 
American Airlines Group12.21-3.86%-11.20%
-15.33%-28.22%-42.92%-55.50%Markets 
American Electric Power Compan...97.74-1.15%-2.61%
-5.47%+0.93%+19.12%+3.72%Markets 
American Express Co140.43-1.81%-8.23%
-13.46%-26.20%-20.08%+17.89%Markets