baha us 500/ US78378X1072
bUS5002024-03-19 11:44:52 AM | Chg. -5.89 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,144.27XXP | -0.11% | 5,146.15 | 5,154.72 | 5,138.89 | 5,150.16 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
3M Co | 104.80 | -0.21% | +14.86% | +4.57% | +1.71% | -44.47% | Markets | |
A.O. Smith Corp | 85.86 | -1.42% | +7.18% | +28.15% | +31.24% | +27.24% | Markets | |
Abbott Laboratories | 112.46 | -1.75% | -1.38% | +11.76% | +15.94% | -6.54% | Markets | |
AbbVie Inc | 178.55 | +0.21% | +0.62% | +16.31% | +15.78% | +72.66% | Markets | |
Accenture PLC | 372.60 | -0.54% | +0.88% | +17.37% | +49.11% | +41.25% | Markets | |
Adobe | 513.79 | +4.31% | -6.01% | -5.12% | +43.49% | +16.34% | Markets | |
Advanced Micro Devices | 190.60 | -0.18% | +9.61% | +87.56% | +94.79% | +140.99% | Markets | |
Aflac Inc | 84.49 | +0.13% | +6.45% | +9.20% | +37.88% | +65.18% | Markets | |
Agilent Technologies Inc | 146.14 | -0.99% | +8.39% | +30.13% | +8.55% | +19.04% | Markets | |
Air Products & Chemicals Inc | 245.68 | +0.39% | +8.33% | -17.93% | -10.55% | -10.79% | Markets | |
Airbnb Inc | 161.84 | +0.76% | +6.12% | +14.08% | +37.06% | -16.78% | Markets | |
Akamai Technologies | 107.84 | +0.56% | -1.22% | +1.16% | +46.44% | +8.50% | Markets | |
Albemarle Corp | 124.59 | +1.98% | +1.60% | -30.78% | -40.25% | -17.78% | Markets | |
Alexandria Real Estate Equitie... | 123.41 | -0.26% | +3.47% | +10.38% | +2.08% | -25.64% | Markets | |
Align Technology | 316.32 | +0.62% | +2.42% | -0.52% | -1.38% | -40.21% | Markets | |
Allegion PLC | 131.40 | +0.81% | -0.77% | +24.16% | +27.24% | +9.65% | Markets | |
Alliant Energy Corp | 48.60 | +0.42% | +0.56% | -5.85% | -8.63% | -6.14% | Markets | |
Allstate Corp | 163.05 | +0.52% | +0.85% | +43.71% | +55.09% | +44.23% | Markets | |
Alphabet A | 147.67 | +4.54% | +5.10% | +6.96% | +45.33% | +45.80% | Markets | |
Alphabet C | 148.49 | +4.44% | +4.75% | +6.96% | +44.87% | +45.35% | Markets | |
Altria Group Inc | 44.51 | +1.41% | +10.80% | +3.51% | -1.70% | -12.00% | Markets | |
Amazon.com | 174.43 | -0.02% | +2.90% | +26.76% | +76.28% | +13.41% | Markets | |
Amcor PLC | 9.42 | -0.74% | +4.20% | +2.61% | -11.88% | -16.56% | Markets | |
Ameren Corp | 71.97 | +0.54% | +3.54% | -10.28% | -15.35% | -8.66% | Markets | |
American Airlines Group | 14.12 | +1.15% | -3.62% | +6.97% | +1.00% | -43.43% | Markets | |
American Electric Power Compan... | 82.15 | +0.09% | +0.98% | +2.58% | -9.43% | -1.89% | Markets | |
American Express Co | 220.86 | +1.12% | +3.93% | +38.59% | +41.10% | +56.86% | Markets | |
American International Group I... | 75.32 | -1.26% | +7.57% | +20.80% | +59.51% | +60.84% | Markets | |
AMERICAN TOWER CORP | 195.88 | -0.71% | +4.72% | +10.47% | -2.68% | -11.71% | Markets | |
American Water Works Co Inc | 117.29 | +0.15% | -4.49% | -14.87% | -17.30% | -15.20% | Markets |