10/15/2021 10:00:00 PM Chg. +33.55 Open High Low Previous Close
4,468.55XXP +0.76% 4,445.62 4,473.36 4,443.78 4,435.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co181.95+0.90%+2.83%
+0.25%-8.36%+6.40%-10.32%Markets 
A.O. Smith Corp65.70+0.63%+2.26%
+0.67%-3.71%+18.76%+37.91%Markets 
Abbott Laboratories117.51-0.04%-0.75%
-7.34%-5.52%+7.10%+67.56%Markets 
AbbVie Inc109.36+0.38%-1.63%
+1.48%+1.34%+26.75%+18.59%Markets 
ABIOMED351.16+1.71%+4.18%
-1.10%+6.29%+22.59%-9.91%Markets 
Accenture PLC341.88+0.83%+5.14%
+1.98%+19.06%+48.60%+115.19%Markets 
Activision Blizzard76.35+0.32%-1.67%
-4.03%-21.29%-5.31%-2.45%Markets 
Adobe610.17+0.48%+5.78%
-6.81%+16.20%+21.36%+135.71%Markets 
Advance Auto Parts Inc215.43+0.26%+0.61%
+4.66%+11.69%+39.05%+34.98%Markets 
Advanced Micro Devices112.11-0.06%+6.72%
+7.99%+36.40%+34.73%+310.51%Markets 
Aflac Inc55.54+0.36%+1.85%
+2.91%+3.91%+49.30%+24.20%Markets 
Agilent Technologies Inc153.36+0.50%+0.60%
-11.83%+13.99%+43.74%+128.21%Markets 
Air Products & Chemicals Inc292.74+1.66%+10.27%
+11.84%+1.79%-1.81%+83.55%Markets 
Akamai Technologies106.29+1.01%+4.01%
-2.90%+0.32%-4.00%+61.78%Markets 
Alaska Air Group Inc57.78+0.47%-3.39%
+1.56%-16.62%+46.76%-10.38%Markets 
Albemarle Corp228.81-1.14%+6.42%
+0.86%+50.50%+144.87%+137.68%Markets 
Alexandria Real Estate Equitie...201.76+0.47%+4.80%
+4.04%+14.78%+24.49%+64.70%Markets 
Align Technology589.50-1.50%-8.42%
-18.07%-2.76%+75.11%+77.14%Markets 
Allegion PLC134.05+1.24%+1.98%
-3.15%+0.84%+27.65%+59.30%Markets 
Alliant Energy Corp55.77-0.71%-0.36%
-3.53%-0.69%+1.55%+28.95%Markets 
Allstate Corp126.74-0.05%-0.10%
-3.30%+3.76%+36.93%+32.35%Markets 
Alphabet A2,827.42+0.14%+1.08%
+0.38%+23.88%+80.37%+150.96%Markets 
Alphabet C2,834.21+0.21%+1.18%
+0.22%+23.39%+80.26%+154.19%Markets 
Altria Group Inc48.70+0.07%+4.24%
+0.16%-6.90%+23.17%-19.65%Markets 
Amazon.com3,409.99+3.33%+3.68%
-1.33%+0.34%+4.97%+86.14%Markets 
Amcor PLC11.95+0.25%+2.14%
+0.84%+0.08%+4.00%-Markets 
Ameren Corp83.20-0.86%+1.32%
-0.47%-1.23%+0.96%+28.49%Markets 
American Airlines Group19.97+1.68%-0.55%
+1.17%-9.31%+60.14%-40.55%Markets 
American Electric Power Compan...83.51-0.67%-0.12%
-0.70%-5.68%-8.75%+16.46%Markets 
American Express Co175.78+2.50%+0.35%
+7.19%+17.20%+67.47%+68.42%Markets