L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-05-08 9:00:00 AM | Chg. -18.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,426.88XXP | -0.10% | 18,419.93 | 18,442.37 | 18,419.93 | 18,445.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.5650 | 0.00% | +4.35% | -31.04% | -51.04% | -47.05% | Markets | |
| Porsche AG Vz | 83.6000 | -1.51% | -11.37% | -6.51% | -26.54% | - | Markets | |
| SARTORIUS AG VZO O.N. | 280.7000 | -0.21% | -17.34% | +12.32% | -23.35% | -37.22% | Markets | |
| RWE AG INH O.N. | 33.3000 | +0.51% | +7.52% | -7.32% | -19.58% | +3.80% | Markets | |
| ZALANDO SE | 26.4300 | -0.23% | +1.46% | +20.03% | -18.73% | -69.51% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.9200 | +1.72% | -6.75% | +6.81% | -9.04% | +6.68% | Markets | |
| BAY.MOTOREN WERKE AG ST | 99.2600 | -5.38% | -13.61% | +7.83% | -8.95% | +18.80% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.0000 | -1.18% | -7.66% | +12.05% | -8.48% | -44.46% | Markets | |
| QIAGEN NV EO -,01 | 39.7500 | +0.82% | +4.81% | +4.84% | -8.00% | -3.66% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7200 | +0.05% | -1.83% | +1.26% | -7.75% | -23.85% | Markets | |
| SYMRISE AG INH. O.N. | 102.9500 | -0.58% | -4.14% | +9.92% | -5.77% | -3.92% | Markets | |
| MERCK KGAA O.N. | 153.3000 | +0.10% | +1.15% | +3.72% | -4.84% | +7.35% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.6100 | -0.22% | -3.26% | +12.44% | -3.52% | -42.77% | Markets | |
| CONTINENTAL AG O.N. | 62.9800 | -0.47% | -5.21% | -1.84% | -1.07% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.5800 | +13.21% | +24.03% | +145.27% | -0.83% | -14.08% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.0000 | +0.48% | +1.64% | +26.03% | +2.09% | +8.49% | Markets | |
| BRENNTAG SE NA O.N. | 76.2200 | +0.13% | +0.66% | +9.29% | +2.25% | +0.13% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | +0.51% | -1.32% | +1.99% | +2.28% | +31.52% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.6500 | +0.35% | -0.27% | +12.85% | +6.90% | +32.56% | Markets | |
| BASF SE NA O.N. | 50.1900 | +0.36% | -6.80% | +15.33% | +6.98% | -28.73% | Markets | |
| E.ON SE NA O.N. | 12.9400 | +0.27% | +3.98% | +15.12% | +7.12% | +22.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.4000 | -2.03% | -5.69% | +25.74% | +8.56% | +18.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.4400 | +0.95% | +10.59% | +19.17% | +8.67% | -16.05% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.6250 | +0.76% | +13.30% | +24.49% | +10.30% | +13.06% | Markets | |
| BEIERSDORF AG O.N. | 143.9500 | +0.56% | +10.52% | +16.99% | +13.84% | +50.10% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.5000 | +3.07% | +15.41% | +15.14% | +16.23% | -28.92% | Markets | |
| SIEMENS AG NA O.N. | 180.8400 | +0.29% | +4.15% | +39.21% | +20.91% | +25.85% | Markets | |
| COVESTRO AG O.N. | 48.5300 | -0.80% | -6.67% | +2.47% | +21.17% | -16.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.9000 | +0.35% | -3.61% | +11.87% | +21.61% | +50.61% | Markets | |
| ALLIANZ SE NA O.N. | 273.3000 | -0.26% | +1.71% | +23.92% | +26.00% | +27.09% | Markets |
