S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Products & Chemicals Inc | 245.85 | +0.85% | +2.59% | -16.14% | -16.33% | -15.31% | Markets | |
| WEC Energy Group Inc | 83.23 | +0.19% | +2.47% | -0.87% | -11.73% | -15.10% | Markets | |
| Mid-America Apartment Communit... | 132.99 | +1.00% | +3.54% | +7.04% | -11.11% | -15.07% | Markets | |
| Pool Corp | 364.52 | +1.23% | -6.99% | +8.28% | +3.66% | -15.06% | Markets | |
| Amcor PLC | 10.01 | +1.32% | +9.16% | +9.88% | 0.00% | -14.95% | Markets | |
| eBay | 49.64 | +0.45% | -4.34% | +22.39% | +10.90% | -14.65% | Markets | |
| FedEx Corp | 260.74 | -0.49% | -6.38% | +5.51% | +14.09% | -14.39% | Markets | |
| JM Smucker Co | 113.08 | +0.25% | -5.37% | -0.34% | -28.03% | -14.39% | Markets | |
| Take-Two Interactive Software | 145.88 | +1.97% | -3.91% | +5.02% | +19.41% | -14.37% | Markets | |
| Citigroup Inc | 61.51 | -0.03% | -0.31% | +45.55% | +34.68% | -14.20% | Markets | |
| Kraft Heinz Company (The) | 36.35 | -0.95% | -2.76% | +9.26% | -9.69% | -13.43% | Markets | |
| Ameren Corp | 74.09 | -1.57% | +1.27% | -5.65% | -16.39% | -12.96% | Markets | |
| Teledyne Technologies Inc | 385.39 | -0.05% | -8.45% | +1.58% | -6.20% | -12.92% | Markets | |
| Essex Property Trust Inc | 250.20 | +0.21% | +5.33% | +15.18% | +15.51% | -12.76% | Markets | |
| Viatris | 11.81 | +1.81% | -1.83% | +27.40% | +29.21% | -12.58% | Markets | |
| IDEXX Laboratories | 480.55 | +0.97% | -8.33% | +11.96% | +0.26% | -12.58% | Markets | |
| Camden Property Trust | 105.11 | +4.55% | +9.63% | +16.07% | -3.69% | -12.43% | Markets | |
| Fox Corp | 32.11 | +1.37% | +2.20% | +0.91% | -2.55% | -12.41% | Markets | |
| Laboratory Corp of America Hol... | 201.31 | +0.52% | -5.13% | -4.22% | +3.68% | -12.40% | Markets | |
| Honeywell International Inc | 195.83 | +1.13% | -1.08% | +3.60% | -1.06% | -12.26% | Markets | |
| State Street Corporation | 74.38 | +1.64% | -3.78% | +9.79% | +7.92% | -12.16% | Markets | |
| The Cooper Companies Inc | 90.58 | +0.93% | -8.50% | +8.23% | -4.84% | -12.06% | Markets | |
| Dow Inc | 57.03 | +0.37% | -4.93% | +14.68% | +7.62% | -11.66% | Markets | |
| ANSYS | 319.75 | +1.66% | -7.74% | +11.13% | +3.84% | -11.57% | Markets | |
| Abbott Laboratories | 105.90 | 0.00% | -4.86% | +10.49% | -5.26% | -11.41% | Markets | |
| WestRock Co | 51.16 | +0.09% | +4.62% | +35.17% | +77.02% | -10.82% | Markets | |
| Sysco Corp | 75.35 | +1.50% | -5.75% | +12.43% | +0.05% | -10.33% | Markets | |
| Pinnacle West Capital Corp | 75.80 | +0.98% | +3.74% | +2.54% | -3.35% | -10.33% | Markets | |
| Equity Residential | 65.95 | +0.54% | +7.34% | +18.40% | +5.77% | -10.16% | Markets | |
| VICI Properties Inc | 28.81 | +0.02% | -1.87% | -1.20% | -10.28% | -10.05% | Markets |
