DAX/ DE0008469008
DAX| 2024-04-26 5:50:00 PM | Chg. +243.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.01XXP | +1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 17,917.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.4500 | -0.08% | -3.26% | +12.57% | +3.92% | +23.56% | Markets | |
| COMMERZBANK AG | 14.2100 | +0.57% | +11.67% | +41.39% | +34.63% | +177.65% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.5500 | -0.90% | +12.74% | +60.52% | +68.09% | +62.64% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 18.8350 | +6.08% | +14.50% | +130.60% | -13.56% | -35.01% | Markets | |
| DT.TELEKOM AG NA | 21.8500 | +0.55% | -2.89% | +8.06% | -1.62% | +36.48% | Markets | |
| ZALANDO SE | 25.0900 | +0.32% | -5.36% | +18.07% | -32.23% | -72.14% | Markets | |
| VONOVIA SE NA O.N. | 25.9000 | +2.37% | -4.71% | +25.61% | +33.57% | -42.30% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.0500 | -0.84% | +8.68% | +10.77% | +3.84% | -31.96% | Markets | |
| BAYER AG NA O.N. | 27.5300 | +1.98% | -3.59% | -32.09% | -54.03% | -49.25% | Markets | |
| RWE AG INH O.N. | 32.3600 | +1.06% | +2.50% | -8.64% | -23.93% | -4.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.9050 | +0.60% | +4.34% | +14.15% | +1.12% | -6.00% | Markets | |
| QIA | 38.8250 | +2.28% | -1.65% | +10.44% | -6.23% | -9.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | +2.10% | -4.02% | +6.52% | -9.56% | -20.62% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.8900 | +1.97% | -7.88% | +45.14% | +44.22% | - | Markets | |
| COVESTRO AG O.N. | 47.6900 | -0.13% | -4.89% | +2.49% | +29.56% | -13.92% | Markets | |
| BASF SE NA O.N. | 48.8050 | -4.42% | -8.11% | +17.97% | +1.60% | -31.60% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.6000 | +1.39% | +1.29% | +17.54% | -1.82% | -45.67% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.8200 | +1.27% | -6.11% | +14.75% | -5.17% | +12.14% | Markets | |
| CONTINENTAL AG O.N. | 62.7200 | +0.71% | -5.97% | +4.43% | -3.51% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.0600 | +0.38% | -1.99% | +8.24% | -0.14% | -23.86% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.5800 | +1.61% | +0.97% | +32.82% | +5.43% | +19.05% | Markets | |
| BRENNTAG SE NA O.N. | 75.5400 | +0.53% | -3.38% | +10.21% | +3.68% | +0.24% | Markets | |
| Porsche AG Vz | 89.9000 | +0.40% | -3.93% | +9.58% | -21.31% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.2400 | +0.89% | -5.89% | +38.96% | +40.06% | +23.30% | Markets | |
| SYMRISE AG INH. O.N. | 99.6400 | -0.71% | -9.05% | +4.31% | -7.27% | -9.58% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.6500 | +1.43% | +0.29% | +20.60% | +5.59% | +23.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.5500 | +1.60% | -0.70% | +21.62% | -1.66% | -46.79% | Markets | |
| BEIERSDORF AG O.N. | 140.9500 | +1.51% | +3.41% | +16.87% | +11.60% | +53.44% | Markets | |
| MERCK KGAA O.N. | 151.9000 | +1.37% | -4.01% | +4.90% | -5.56% | +4.76% | Markets | |
| AIRBUS | 157.7800 | +1.43% | -8.26% | +26.14% | +25.96% | +57.78% | Markets |
