S&P 500 INDEX/ US78378X1072
INX| 2024-05-01 10:20:01 PM | Chg. -17.30 | Bid11:12:38 PM | Ask11:12:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,018.39XXP | -0.34% | 4,973.36 | 5,084.19 | 5,029.03 | 5,096.12 | 5,013.45 | 5,035.69 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and CoUS0758871091 | 233.709:59 PM | 234.19234.59 | -0.89-0.38% | -- | -- | 236.09232.54 | 90,12521.1 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 399.0010:32 PM | 396.48396.83 | +2.18+0.55% | -- | -- | 402.26396.48 | 68,70827.5 mill. | Markets |
| Best Buy Co IncUS0865161014 | 72.059:59 PM | 73.5973.62 | -1.58-2.14% | -- | -- | 73.5971.69 | 55,3554 mill. | Markets |
| BiogenUS09062X1037 | 216.119:59 PM | 215.51214.93 | +1.19+0.55% | -- | -- | 218.57214.66 | 49,58610.73 mill. | Markets |
| Bio-Rad Laboratories IncUS0905722072 | 273.969:59 PM | 270.55269.73 | +4.23+1.57% | -- | -- | 279.81270.19 | 21,3375.84 mill. | Markets |
| Bio-Techne CorpUS09073M1045 | 73.449:59 PM | 70.5163.17 | +10.27+16.26% | -- | -- | 76.6770.03 | 111,0678.25 mill. | Markets |
| BlackRock IncUS09247X1019 | 751.469:59 PM | 754.79754.77 | -3.31-0.44% | -- | -- | 766.07751.01 | 39,67330.09 mill. | Markets |
| Blackstone Group IncUS09260D1072 | 117.479:59 PM | 116.11116.61 | +0.86+0.74% | -- | -- | 120.50115.84 | 110,07913.02 mill. | Markets |
| Boeing CoUS0970231058 | 171.499:59 PM | 167.71167.78 | +3.71+2.21% | -- | -- | 173.83167.66 | 111,52019.05 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,419.849:59 PM | 3,446.603,453.50 | -33.66-0.97% | -- | -- | 3,483.553,405.13 | 17,60660.38 mill. | Markets |
| BorgWarner IncUS0997241064 | 32.879:59 PM | 32.5932.75 | +0.12+0.37% | -- | -- | 33.5932.59 | 153,0975.07 mill. | Markets |
| Boston Properties IncUS1011211018 | 59.229:59 PM | 57.6361.86 | -2.64-4.27% | -- | -- | 61.2157.63 | 74,3194.45 mill. | Markets |
| Boston Scientific CorpUS1011371077 | 72.229:59 PM | 71.4871.85 | +0.37+0.51% | -- | -- | 72.9971.15 | 145,67710.5 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 44.229:59 PM | 43.9443.96 | +0.26+0.58% | -- | -- | 44.4243.74 | 250,62611.06 mill. | Markets |
| BroadcomUS11135F1012 | 1,242.219:59 PM | 1,279.561,298.02 | -55.81-4.30% | -- | -- | 1,292.891,241.69 | 132,219167.11 mill. | Markets |
| Broadridge Financial Solutions...US11133T1034 | 193.429:59 PM | 193.76193.37 | +0.05+0.02% | -- | -- | 196.07192.65 | 11,8482.3 mill. | Markets |
| Brown & Brown IncUS1152361010 | 82.699:59 PM | 81.7581.55 | +1.14+1.40% | -- | -- | 83.5881.61 | 39,0413.23 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 47.329:59 PM | 47.3747.85 | -0.54-1.12% | -- | -- | 47.8147.06 | 37,9871.8 mill. | Markets |
| Builders FirstSourceUS12008R1077 | 184.239:59 PM | 182.88182.81 | +1.42+0.78% | -- | -- | 191.20181.93 | 53,9129.96 mill. | Markets |
| Bunge LtdCH1300646267 | 100.929:59 PM | 101.67101.72 | -0.80-0.79% | -- | -- | 102.66100.91 | 48,3954.93 mill. | Markets |
| C.H. Robinson WorldwideUS12541W2098 | 72.059:59 PM | 71.3271.01 | +1.04+1.46% | -- | -- | 72.8070.44 | 84,0616.04 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 274.499:59 PM | 275.27275.58 | -1.09-0.40% | -- | -- | 280.69273.38 | 144,75739.91 mill. | Markets |
| Caesars EntertainmentUS12769G1004 | 36.399:59 PM | 35.3734.74 | +1.65+4.75% | -- | -- | 37.4635.31 | 222,9568.11 mill. | Markets |
| Camden Property TrustUS1331311027 | 98.619:59 PM | 98.7699.68 | -1.07-1.07% | -- | -- | 100.0598.20 | 48,6054.82 mill. | Markets |
| Campbell Soup CoUS1344291091 | 45.529:59 PM | 45.4845.73 | -0.21-0.45% | -- | -- | 45.8245.10 | 91,7024.18 mill. | Markets |
| Capital One Financial CorpUS14040H1059 | 141.669:59 PM | 142.84143.41 | -1.76-1.22% | -- | -- | 143.73141.20 | 54,9587.81 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 102.089:59 PM | 102.72103.03 | -0.95-0.92% | -- | -- | 103.09100.63 | 170,23617.43 mill. | Markets |
| CarMax IncUS1431301027 | 67.229:59 PM | 67.9067.96 | -0.74-1.09% | -- | -- | 69.1367.04 | 118,8348.04 mill. | Markets |
| Carnival CorpPA1436583006 | 14.489:59 PM | 14.6814.83 | -0.35-2.36% | -- | -- | 14.8014.21 | 1.47 mill.21.2 mill. | Markets |
| Carrier Global CorpUS14448C1045 | 61.129:59 PM | 61.2961.50 | -0.38-0.62% | -- | -- | 62.5260.69 | 101,1456.21 mill. | Markets |
