Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-29 8:56:05 AM | Chg. +24.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,112.81CNY | +0.78% | 3,086.68 | 3,119.69 | 3,080.59 | 3,088.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deli shares | 39.65 | -3.25% | +24.88% | +90.44% | +100.76% | +47.40% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 24.24 | -3.27% | -3.39% | +35.42% | +23.86% | +102.34% | Markets | |
| Addison Pharmaceutical | 15.03 | -3.28% | -6.59% | +19.48% | +2.38% | -22.33% | Markets | |
| TIBET SHENGDI CO LTD | 13.18 | -3.30% | +18.74% | +14.11% | -2.95% | +21.59% | Markets | |
| Qingdao Victall Railway Co Ltd... | 5.83 | -3.32% | -6.72% | -11.40% | -12.33% | -57.66% | Markets | |
| Hexing Electrical Co.,Ltd | 44.00 | -3.32% | +19.24% | +95.82% | +103.52% | +246.46% | Markets | |
| CNOOC Energy Technology & Serv... | 4.04 | -3.35% | +14.12% | +31.17% | +9.49% | +62.90% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 149.33 | -3.38% | +19.46% | -0.52% | -39.05% | - | Markets | |
| SINO MEDICAL SCIENCES TECHNOLO... | 10.87 | -3.38% | -8.12% | -15.41% | +42.28% | +25.52% | Markets | |
| Roadmaint Co., Ltd. | 28.54 | -3.48% | +2.59% | +8.68% | -2.36% | +28.85% | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.28 | -3.50% | +4.02% | +31.22% | +24.89% | +102.94% | Markets | |
| Beijing Wandong Medical Equipm... | 15.03 | -3.53% | +2.95% | -15.66% | -33.29% | +20.14% | Markets | |
| CHONGQING QIN'AN M&E PLC. | 9.77 | -3.55% | -5.70% | -9.70% | +4.72% | +10.27% | Markets | |
| Tianneng shares | 28.95 | -3.56% | +1.58% | -11.31% | -13.30% | -35.16% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 8.84 | -3.60% | -1.78% | +14.21% | +37.05% | +24.16% | Markets | |
| Jiangsu Expressway Company Lim... | 11.07 | -3.66% | -4.90% | +10.04% | +24.38% | +10.04% | Markets | |
| Iron track | 23.81 | -3.68% | -0.75% | -16.31% | -44.63% | +33.91% | Markets | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 10.20 | -3.68% | -0.49% | -6.59% | -14.29% | -21.11% | Markets | |
| ZHEJIANG HANGMIN CO LTD | 7.70 | -3.75% | +7.99% | -9.20% | -2.65% | +39.24% | Markets | |
| Zhengping Road & Bridge Constr... | 3.04 | -3.80% | 0.00% | -19.36% | -27.62% | -22.05% | Markets | |
| Shanghai Baolong Automotive Co... | 41.54 | -3.80% | -8.82% | -32.47% | -6.02% | +47.25% | Markets | |
| Times Electric | 48.03 | -3.94% | +1.12% | +25.83% | +3.16% | - | Markets | |
| Beijing Dahao Technology Co Lt... | 13.01 | -3.99% | +22.16% | +7.08% | -11.86% | -38.63% | Markets | |
| Hailir Pesticides and Chemical... | 14.80 | -4.02% | +0.89% | -15.57% | -24.80% | -46.28% | Markets | |
| Nanning Chemical Industry Co L... | 16.60 | -4.05% | +16.41% | +17.90% | -7.16% | +165.18% | Markets | |
| SAILUN GROUP CO.,LTD. | 15.82 | -4.12% | +7.77% | +33.17% | +54.04% | +58.68% | Markets | |
| Spring Airlines Co., Ltd. | 55.97 | -4.13% | +1.14% | +8.87% | -10.29% | -11.55% | Markets | |
| Zhejiang Chenfeng Science And ... | 12.47 | -4.15% | -13.58% | -15.51% | +13.06% | +8.91% | Markets | |
| China Petroleum & Chemical Cor... | 6.26 | -4.28% | -2.03% | +11.79% | -6.71% | +46.26% | Markets | |
| PetroChina Company Limited | 10.22 | -4.31% | +3.44% | +37.74% | +29.53% | +143.33% | Markets |
