Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 9:00:06 AM | Chg. -25.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.90CNY | -0.82% | 3,141.25 | 3,142.97 | 3,117.93 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sifang Optoelectronics | 46.60 | -3.68% | -9.34% | -44.46% | -42.31% | -47.87% | Markets | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10.44 | -3.69% | -1.79% | -33.71% | -20.06% | - | Markets | |
| GigaDevice Semiconductor(Beiji... | 83.42 | -3.69% | +13.96% | -22.03% | -18.28% | -32.06% | Markets | |
| FUJIAN LONGXI BEARING GROUP CO... | 10.14 | -3.70% | -3.61% | -10.90% | +21.15% | -2.31% | Markets | |
| Shanghai Lianming Machinery Co... | 12.15 | -3.72% | +3.94% | +2.62% | +21.26% | +29.53% | Markets | |
| There is research powder | 33.86 | -3.81% | +30.58% | +12.83% | +12.19% | +24.62% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 33.60 | -3.81% | -0.41% | +9.27% | +17.56% | +123.26% | Markets | |
| NARUIDA TECHNOLOGY CO. LTD. | 68.00 | -3.83% | +29.01% | +18.30% | +35.92% | - | Markets | |
| Shanghai Runda Medical Technol... | 17.03 | -3.84% | -5.91% | -31.88% | +38.46% | +44.69% | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 43.02 | -3.84% | +0.58% | -49.39% | -24.76% | +13.99% | Markets | |
| HNA Technology Co.,Ltd. | 0.150 | -3.85% | -4.46% | -16.20% | -27.18% | -36.44% | Markets | |
| China International Capital Co... | 32.98 | -3.85% | +6.49% | -22.78% | -24.91% | -28.60% | Markets | |
| Foxit Software | 54.21 | -3.85% | +5.28% | -35.45% | -64.73% | -75.13% | Markets | |
| Anhui Jianghuai Automobile Co ... | 14.70 | -3.86% | -7.37% | -20.20% | +19.12% | +67.62% | Markets | |
| Zhongman Petroleum and Natural... | 25.36 | -3.87% | -12.07% | +25.30% | +54.92% | +159.57% | Markets | |
| Huaneng Power International IN... | 9.12 | -3.90% | -10.06% | +20.32% | -2.04% | +115.60% | Markets | |
| Shanghai Medicilon Inc. | 35.60 | -3.91% | -0.97% | -55.22% | -75.03% | -91.70% | Markets | |
| Loncin Motor Co.,Ltd. | 7.82 | -3.93% | +23.34% | +44.55% | +66.03% | +124.71% | Markets | |
| Zhejiang Great Shengda Packagi... | 10.22 | -3.95% | -5.89% | -10.19% | +21.96% | +24.33% | Markets | |
| Zhejiang Langdi Group Co., Ltd... | 13.87 | -3.95% | +17.84% | -15.43% | +9.64% | +9.56% | Markets | |
| JIANGSU KANION PHARMACEUTICAL ... | 19.85 | -3.97% | +3.82% | +13.43% | -28.16% | +80.13% | Markets | |
| Hangzhou Kelin | 35.79 | -3.97% | +14.45% | +7.41% | -29.37% | -8.07% | Markets | |
| China Kings Resources Group Co... | 33.58 | -3.97% | +6.77% | +13.33% | +0.24% | +74.17% | Markets | |
| HANGZHOU BOOMY INTELLIGENT TEC... | 33.56 | -3.98% | -17.16% | -24.16% | -46.85% | - | Markets | |
| Zhejiang Jiecang Linear Motion... | 20.75 | -3.98% | +2.47% | -2.12% | +8.87% | -52.40% | Markets | |
| Xiangtan Electric Manufacturin... | 12.29 | -3.98% | +0.90% | -19.14% | -28.63% | -20.19% | Markets | |
| HOLSIN ENGINEERING CONSULTING ... | 10.26 | -4.02% | +12.25% | -13.85% | -12.01% | -19.72% | Markets | |
| FUJIAN TIANMA SCIENCE AND TECH... | 14.54 | -4.03% | +8.02% | -18.63% | -13.09% | +99.18% | Markets | |
| Shanghai Wondertek Software Co... | 12.85 | -4.03% | +14.53% | -14.56% | -11.93% | -22.31% | Markets | |
| Willfar Information Technology... | 34.74 | -4.03% | -4.35% | +17.80% | +27.96% | +57.34% | Markets |
