X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,779.71 | 0.00% | +0.36% | +3.25% | +12.38% | +21.86% | +18.87% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,139.03 | -0.22% | +2.53% | +7.83% | +15.70% | +31.32% | +31.55% | ||
baha uk 100 | 7,719.97 | +0.03% | -0.25% | +0.90% | +0.82% | +5.58% | +15.20% | ||
DAX | 17,964.80 | +0.18% | +5.10% | +7.29% | +14.68% | +21.65% | +22.87% | ||
CAC 40 | 8,181.46 | +0.41% | +5.32% | +8.01% | +12.35% | +18.14% | +36.40% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 34,053.33 | +0.73% | +7.84% | +12.67% | +18.89% | +34.21% | +40.45% | ||
AEX-INDEX | 857.05 | +0.39% | +0.14% | +8.15% | +16.62% | +18.63% | +25.72% | ||
XCSE:OMX Stockholm 30 Index | 2,507.26 | +0.10% | +4.02% | +5.15% | +15.16% | +20.08% | +15.59% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,561.28 | -0.54% | +1.43% | +3.72% | +4.45% | +8.93% | +5.42% | ||
RTS Index | 1,120.44 | -0.80% | +1.34% | +4.29% | +11.67% | +18.07% | -23.99% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,529.48 | -1.24% | +2.31% | +0.15% | -8.16% | -15.31% | -42.98% | ||
Nifty 50 | 21,817.45 | -1.08% | -1.38% | +1.70% | +8.37% | +27.59% | +47.98% | ||
S&P/ASX 200 | 7,703.20 | +0.36% | +0.50% | +2.86% | +7.04% | +10.13% | +14.83% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,156.59 | -0.18% | +6.87% | +5.70% | +11.66% | +8.74% | +23.63% | ||
Silver | 24.91 | -0.54% | +8.35% | +3.49% | +7.37% | +10.51% | -5.00% | ||
Platinum | 898.86 | -2.16% | -0.42% | -6.16% | -4.82% | -8.14% | -25.00% | ||
Palladium | 989.75 | -2.87% | +5.57% | -18.85% | -20.66% | -29.74% | -62.25% | ||
WTI | 82.70 | -0.29% | +5.62% | +10.93% | -2.26% | - | - | ||
Brent | 86.97 | +0.09% | +5.32% | +9.45% | -1.47% | +23.66% | - | ||
Heating Oil | 2.7634 | -0.44% | +0.21% | +6.68% | -5.38% | - | - | ||
UK Natural Gas | 71.330 | -4.00% | +24.38% | -15.08% | -45.10% | -45.96% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65190 | -0.61% | -0.32% | -3.59% | +1.01% | -2.70% | -15.79% | ||
EUR/USD Spot | 1.08536 | -0.17% | +0.69% | -1.14% | +1.63% | +1.76% | -8.83% | ||
GBP/USD Spot | 1.26970 | -0.25% | +0.79% | -0.22% | +2.46% | +4.24% | -8.44% | ||
EUR/GBP Spot | 0.85482 | +0.08% | -0.10% | -0.92% | -0.81% | -2.39% | -0.44% | ||
EUR/CHF Spot | 0.96314 | -0.22% | +1.27% | +1.93% | +0.46% | -2.52% | -12.93% | ||
NZD/USD Spot | 0.60480 | -0.61% | -1.66% | -3.48% | +1.89% | -3.44% | -15.58% | ||
USD/CAD Spot | 1.36076 | +0.54% | +0.86% | +2.04% | +1.19% | -0.93% | +8.81% | ||
USD/CHF Spot | 0.88737 | -0.05% | +0.57% | +3.10% | -1.15% | -4.21% | -4.50% | ||
USD/JPY Spot | 150.5470 | +0.93% | +0.27% | +4.63% | +1.82% | +14.15% | +38.26% |