X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,964.93 | +0.26% | +5.92% | +3.54% | +14.39% | +19.58% | +16.40% | ||
| NASDAQ 100 INDEX | 18,533.986 | -0.13% | +5.95% | +4.79% | +17.02% | +36.39% | +39.22% | ||
| baha us 500 | 5,300.21 | +0.08% | +5.57% | +5.93% | +17.48% | +27.50% | +27.40% | ||
| baha uk 100 | 8,430.07 | +0.01% | +7.10% | +9.53% | +12.28% | +8.78% | +19.92% | ||
| DAX | 18,704.42 | -0.18% | +5.26% | +9.27% | +17.50% | +17.26% | +21.48% | ||
| CAC 40 | 8,167.50 | -0.26% | +2.33% | +5.14% | +12.91% | +10.38% | +28.27% | ||
| IBEX 35. | 11,327.70 | +0.25% | +6.52% | +14.58% | +16.05% | +22.97% | +23.72% | ||
| baha italy 40 | 35,300.00 | +0.12% | +5.42% | +11.61% | +20.16% | +30.21% | +41.52% | ||
| AEX-INDEX | 913.25 | -0.03% | +5.54% | +6.43% | +20.39% | +20.44% | +29.87% | ||
| XCSE:OMX Stockholm 30 Index | 2,602.20 | -0.25% | +3.87% | +8.02% | +18.34% | +15.85% | +16.67% | ||
| Athex Composite Share Price Index | 1,490.46 | -0.08% | +9.15% | +6.06% | +19.19% | +31.39% | +64.97% | ||
| Swiss Market Index SMI Price | 12,037.99 | +0.76% | +7.18% | +6.43% | +12.11% | +5.25% | +8.11% | ||
| RTS Index | 1,211.87 | +0.33% | +4.99% | +9.44% | +8.00% | +16.57% | -21.88% | ||
| NIKKEI 225 | 38,787.38 | -0.34% | +2.17% | +0.78% | +15.49% | +28.89% | +39.40% | ||
| Hang Seng Idx. | 19,553.61 | +0.91% | +20.32% | +19.67% | +12.03% | -0.04% | -30.65% | ||
| Nifty 50 | 22,466.10 | +0.28% | +1.44% | +1.93% | +13.86% | +23.56% | +50.55% | ||
| S&P/ASX 200 | 7,814.40 | -0.85% | +2.75% | +2.04% | +10.85% | +8.55% | +11.26% | ||
| Shanghai Stock Exchange Composite Index | 3,154.03 | +1.01% | +2.69% | +10.05% | +3.26% | -3.96% | -10.34% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,415.98 | +1.65% | +2.32% | +20.07% | +21.98% | +21.91% | +29.42% | ||
| Silver | 31.41 | +6.17% | +11.30% | +34.17% | +32.36% | +32.25% | +11.46% | ||
| Platinum | 1,089.11 | +2.46% | +15.40% | +19.87% | +20.80% | +1.40% | -12.33% | ||
| Palladium | 994.94 | +0.82% | -2.85% | +5.56% | -4.24% | -32.54% | -65.74% | ||
| WTI | 80.07 | +0.92% | -2.70% | +3.57% | +6.10% | +15.32% | - | ||
| Brent | 84.01 | +0.68% | -3.14% | +2.90% | +5.59% | +17.38% | - | ||
| Gasoil | 765.25 | +1.42% | -3.53% | -3.77% | +0.86% | +12.87% | +82.31% | ||
| Heating Oil | 2.4859 | +1.40% | -3.84% | -4.83% | -3.05% | - | - | ||
| UK Natural Gas | 74.430 | +0.65% | -5.57% | +19.76% | -36.46% | - | - | ||
| Copper 3M | 10,424.15 | +2.01% | +9.15% | +22.80% | +26.09% | +25.56% | +0.49% | ||
| Corn | 452.75 | -0.98% | +2.72% | +2.96% | -10.35% | -12.60% | +1.40% | ||
| Soybeans | 1,227.25 | +0.88% | +5.46% | +3.48% | -10.78% | +1.51% | - | ||
| Wheat | 650.50 | -1.89% | +17.58% | +15.70% | +7.21% | -3.45% | - | ||
| Orange Juice | 438.50 | +2.32% | +20.82% | +19.47% | +16.01% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66996 | +0.32% | +4.11% | +2.56% | +2.85% | +0.61% | -13.72% | ||
| EUR/USD Spot | 1.08757 | +0.08% | +1.90% | +0.92% | -0.30% | +0.33% | -10.51% | ||
| GBP/USD Spot | 1.27076 | +0.30% | +2.03% | +0.85% | +1.98% | +1.77% | -10.07% | ||
| EUR/GBP Spot | 0.85585 | -0.22% | -0.13% | +0.07% | -2.24% | -1.40% | -0.43% | ||
| EUR/CHF Spot | 0.98739 | +0.27% | +1.58% | +3.99% | +2.19% | +1.38% | -10.02% | ||
| NZD/USD Spot | 0.61390 | +0.28% | +3.76% | +0.23% | +2.54% | -1.75% | -14.82% | ||
| USD/CAD Spot | 1.36106 | -0.05% | -1.18% | +0.91% | -0.76% | +1.16% | +12.78% | ||
| USD/CHF Spot | 0.90786 | +0.18% | -0.32% | +3.03% | +2.49% | +1.07% | +0.51% | ||
| USD/JPY Spot | 155.6490 | +0.16% | +0.81% | +3.60% | +3.98% | +13.05% | +42.54% |
