NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 7:53:56 PM | Chg. +18.545 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,179.725XXP | +0.10% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 614.79 | +0.67% | -1.29% | +38.29% | +80.87% | +26.27% | Markets | |
| Gilead Sciences | 67.16 | +1.86% | -1.35% | -10.37% | -14.08% | -2.54% | Markets | |
| Marvell Technology Group Ltd | 69.22 | +1.13% | -1.38% | +29.53% | +72.53% | +66.47% | Markets | |
| Copart | 54.43 | -0.53% | -1.57% | +12.62% | +33.08% | +80.71% | Markets | |
| Ross Stores | 133.82 | +0.27% | -1.58% | +9.36% | +28.01% | +6.46% | Markets | |
| CoStar Group | 88.80 | -1.19% | -1.64% | +13.09% | +17.83% | +9.52% | Markets | |
| Microsoft Corp | 414.03 | -0.17% | -1.92% | +12.94% | +33.98% | +70.44% | Markets | |
| ANSYS | 327.67 | -0.17% | -1.94% | +12.64% | +10.20% | +3.19% | Markets | |
| Cognizant Technology Solutions... | 67.91 | +1.40% | -1.99% | +3.41% | +10.15% | -4.74% | Markets | |
| Take-Two Interactive Software | 144.09 | -1.23% | -2.20% | -3.98% | +15.03% | -11.47% | Markets | |
| Baker Hughes Co | 32.33 | -0.03% | -2.24% | -6.21% | +16.88% | +32.77% | Markets | |
| Roper Technologies Inc | 522.87 | -0.09% | -2.47% | +1.14% | +13.28% | +19.55% | Markets | |
| Linde PLC | 434.33 | -0.02% | -2.73% | +8.66% | +17.29% | +45.83% | Markets | |
| CSX Corp | 34.36 | -0.03% | -2.80% | +12.88% | +7.95% | +2.35% | Markets | |
| Sirius XM Holdings | 3.12 | +2.98% | -2.80% | -33.19% | -12.11% | -46.58% | Markets | |
| Diamondback Energy | 200.47 | -0.81% | -2.84% | +26.76% | +56.59% | +163.29% | Markets | |
| Dollar Tree | 120.66 | -0.32% | -3.64% | +7.52% | -23.99% | +10.03% | Markets | |
| Zscaler | 174.27 | -0.13% | -3.94% | -2.17% | +52.45% | +7.43% | Markets | |
| Fastenal Company | 67.40 | -0.66% | -4.38% | +13.01% | +23.11% | +26.57% | Markets | |
| ASML Holding NV | 918.92 | -1.15% | -4.46% | +40.36% | +41.94% | +47.65% | Markets | |
| Lam Research Corp | 904.49 | -1.16% | -5.35% | +34.30% | +71.70% | +54.69% | Markets | |
| Marriott International | 236.84 | -1.52% | -5.66% | +19.76% | +36.03% | +70.01% | Markets | |
| O'Reilly Automotive | 1,012.04 | -0.72% | -5.94% | +1.60% | +5.19% | +82.46% | Markets | |
| GE HealthCare Technologies | 81.09 | -2.76% | -6.00% | +15.84% | +8.21% | - | Markets | |
| Workday | 247.09 | +0.33% | -6.28% | +9.17% | +35.24% | +11.08% | Markets | |
| Cadence Design Systems | 284.87 | -0.89% | -6.91% | +7.93% | +41.64% | +133.40% | Markets | |
| Datadog | 118.68 | -0.24% | -6.92% | +13.81% | +36.10% | +53.35% | Markets | |
| Advanced Micro Devices | 151.71 | -0.13% | -7.08% | +29.92% | +59.23% | +107.62% | Markets | |
| DexCom | 125.72 | -1.02% | -7.65% | +27.82% | +3.32% | +55.25% | Markets | |
| Airbnb Inc | 146.92 | +0.44% | -7.82% | +23.34% | +39.41% | +8.46% | Markets |
