NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-16 10:30:00 PM | Chg. -38.687 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Baker Hughes Co | 33.04 | +0.38% | +3.15% | -1.90% | +20.23% | +25.53% | Markets | |
| Applied Materials | 211.65 | -2.71% | +5.87% | +42.44% | +68.42% | +71.33% | Markets | |
| lululemon athletica | 338.28 | -2.43% | -1.87% | -19.93% | -9.12% | +7.60% | Markets | |
| Mondelez International | 71.92 | +0.84% | +8.13% | +1.83% | -6.86% | +15.18% | Markets | |
| Walgreens Boots Alliance | 18.35 | +2.63% | +4.14% | -13.57% | -42.76% | -66.83% | Markets | |
| Datadog | 120.61 | +1.82% | -2.36% | +10.12% | +32.15% | +48.90% | Markets | |
| Texas Instruments | 194.99 | -0.30% | +17.66% | +26.11% | +17.90% | +8.65% | Markets | |
| Monster Beverage Corp | 54.09 | -0.26% | -0.29% | -1.31% | -9.31% | +18.46% | Markets | |
| Netflix | 610.96 | -0.36% | -0.44% | +31.16% | +79.71% | +24.93% | Markets | |
| Fortinet | 61.22 | +0.81% | -5.29% | +19.38% | -10.51% | +49.83% | Markets | |
| DoorDash Inc | 116.14 | -0.14% | -11.25% | +21.96% | +78.10% | -13.19% | Markets | |
| Broadcom | 1,412.71 | -1.63% | +10.12% | +44.50% | +114.91% | +221.13% | Markets | |
| Dollar Tree | 121.27 | +2.08% | -1.98% | +5.45% | -23.69% | +10.62% | Markets | |
| Palo Alto Networks Inc | 316.69 | +1.42% | +14.16% | +27.90% | +65.33% | +182.99% | Markets | |
| Atlassian Corp | 182.20 | -1.10% | -6.57% | -1.55% | +26.52% | -14.19% | Markets | |
| Workday | 256.54 | +2.10% | -0.19% | +10.77% | +36.28% | +11.82% | Markets | |
| Take-Two Interactive Software | 141.83 | -4.25% | -0.93% | -8.17% | +5.67% | -15.65% | Markets | |
| DexCom | 131.93 | +1.71% | -1.42% | +25.66% | +11.31% | +62.16% | Markets | |
| Amgen | 314.79 | -1.34% | +19.21% | +18.62% | +39.91% | +24.78% | Markets | |
| Fastenal Company | 66.82 | -0.25% | -2.42% | +10.01% | +23.24% | +24.50% | Markets | |
| Analog Devices | 214.12 | -0.77% | +13.05% | +16.98% | +13.95% | +44.61% | Markets | |
| Microchip Technology | 94.23 | -1.13% | +10.75% | +12.77% | +23.03% | +31.35% | Markets | |
| Adobe | 482.77 | -0.54% | +1.72% | -19.87% | +35.37% | +0.01% | Markets | |
| ON Semiconductor Corp | 73.01 | -2.31% | +13.28% | +4.23% | -14.72% | +96.79% | Markets | |
| Ross Stores | 134.27 | +0.96% | +1.11% | +4.22% | +29.38% | +4.58% | Markets | |
| Gilead Sciences | 67.87 | +1.28% | +1.39% | -10.05% | -13.87% | -1.74% | Markets | |
| Linde PLC | 429.64 | -0.24% | -3.84% | +5.31% | +17.71% | +42.82% | Markets | |
| Constellation Energy Corporati... | 216.38 | -3.09% | +16.72% | +77.80% | +169.16% | - | Markets | |
| American Electric Power Compan... | 92.56 | +0.63% | +13.92% | +19.63% | +6.29% | +8.31% | Markets | |
| Moderna | 132.70 | +2.81% | +28.27% | +73.53% | +5.68% | -17.25% | Markets |
