OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-15 9:00:06 AM Chg. -25.87 Open High Low Previous Close
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHEJIANG CFMOTO POWER CO.,LTD.168.30-4.81%+14.16%
+20.21%+57.73%+19.28%+27.80%
Markets 
Eastern Pioneer Driving School...2.17-4.82%-22.50%
-26.94%-60.97%-71.85%-82.39%
Markets 
Hunan Copote Science&Technolog...13.41-4.83%-3.25%
+1.59%-30.19%-19.36%+35.45%
Markets 
INNER MONGOLIA YILI ENERGY COM...1.36-4.90%-22.73%
-38.74%-51.08%-64.40%-46.67%
Markets 
SHANGHAI JINLING CO LTD13.69-4.93%-1.79%
+3.09%+7.80%+18.94%-8.73%
Markets 
Fengfan Co ltd20.34-4.95%+1.29%
-6.65%+13.63%+9.12%+21.65%
Markets 
HUNAN BAILI ENGINEERING SCI&TE...2.86-4.98%-22.91%
-39.02%-66.39%-70.96%-72.34%
Markets 
Haitian Ruisheng63.51-5.00%-2.59%
+2.39%-18.91%-56.83%-
Markets 
TAI YUAN TIANLONG GROUP CO LTD2.85-5.00%-22.76%
-34.33%-62.75%-55.19%-77.11%
Markets 
SHANGHAI LONYER FUELS CO., LTD6.26-5.01%-22.52%
-31.81%-48.86%-25.48%-12.93%
Markets 
Shanghai Shenqi Pharmaceutical...0.59-5.03%-4.84%
-4.84%-20.27%-14.49%+5.36%
Markets 
Yuancheng Environment Co., Ltd...3.01-5.05%-23.02%
-41.78%-71.36%-66.29%-50.08%
Markets 
YONGYUE SCIENCE&TECHNOLOGY CO....3.37-5.07%-22.88%
-34.05%-50.15%-40.46%-37.71%
Markets 
JiLin Sino-Microelectronics Co...4.11-5.08%-22.74%
-29.62%-47.24%-40.35%-44.53%
Markets 
BEIJING ABT NETWORKS CO., LTD.31.51-5.12%-1.59%
-2.14%-11.04%-9.92%-37.26%
Markets 
Shanghai Mechanical & Electric...13.43-5.16%+1.67%
+3.95%+4.51%-4.55%-25.51%
Markets 
Fuzhou Rockchip Electronics Co...54.79-5.26%-3.88%
+2.56%-22.11%-26.72%-33.41%
Markets 
ZHENGZHOU COAL MINING MACHINER...16.73-5.37%-2.73%
+0.24%+34.92%+20.45%+50.45%
Markets 
Ruilian New Materials34.74-5.42%-3.82%
+4.01%-0.40%-18.55%-56.80%
Markets 
Hangzhou Arcvideo Technology C...24.76-5.42%-4.48%
+1.06%-28.58%-55.12%-58.59%
Markets 
SHANDONG TEAMGENE TECHNOLOGY C...13.67-5.53%-4.41%
+15.07%-10.65%-21.80%-
Markets 
CAPITAL SECURITIES CORPORATION...21.66-5.54%-5.87%
+11.42%-5.00%+58.10%-
Markets 
Roman shares30.10-5.70%-1.79%
+12.57%-22.78%+18.04%-2.97%
Markets 
Henan Thinker Automatic Equipm...23.65-5.81%+10.41%
+13.10%+45.45%+33.01%+69.66%
Markets 
HEILONGJIANG TRANSPORT DEVELOP...3.72-5.82%-3.63%
+7.20%-3.13%+3.05%+23.18%
Markets 
WUHAN HANSHANG GROUP CO LTD7.63-5.92%-6.95%
+13.37%-24.31%-38.52%-45.42%
Markets 
CINDA SECURITIES CO. LTD.15.37-5.94%+0.39%
+2.74%-22.88%-1.98%-
Markets 
HEBEI BAOSHUO CO LTD7.28-6.06%+0.55%
+7.53%-26.39%+4.90%-32.15%
Markets 
SHANDONG SINOGLORY HEALTH FOOD...12.82-6.15%+5.95%
+21.75%-13.38%-16.59%-
Markets 
NANJING XINJIEKOU DEPARTMENT S...7.27-6.19%+12.89%
+31.23%-4.84%-11.23%-37.00%
Markets