baha us tech 100/  US6311011026  

9/28/2023 7:03:53 PM Chg. +145.95 Open High Low Previous Close
14,728.49XXP +1.00% 14,596.65 14,787.81 14,504.56 14,582.54
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe506.20+0.63%-1.47%
-4.48%+35.57%+79.89%+3.68%Markets 
Advanced Micro Devices103.38+5.41%+7.59%
+0.70%+9.32%+51.27%+30.01%Markets 
Airbnb Inc137.57+2.63%+3.64%
+9.02%+17.95%+24.28%-Markets 
Align Technology309.41+2.58%+3.01%
-13.73%+1.28%+45.98%-4.07%Markets 
Alphabet A132.71+1.55%+1.74%
+1.26%+31.40%+32.71%+81.92%Markets 
Alphabet C133.65+1.66%+1.75%
+1.43%+31.79%+32.68%+82.53%Markets 
Amazon.com125.90-0.09%-2.56%
-5.46%+29.43%+6.70%-20.68%Markets 
American Electric Power Compan...74.93-1.29%-6.20%
-5.40%-15.75%-19.89%-7.03%Markets 
Amgen270.41+0.49%+0.39%
+5.39%+13.42%+17.07%+9.59%Markets 
Analog Devices176.73+2.26%+1.67%
-2.02%-3.73%+22.23%+51.04%Markets 
ANSYS298.75+1.56%-0.70%
-3.03%-5.99%+28.73%-6.20%Markets 
Apple171.16+0.44%-1.56%
-4.99%+8.54%+14.29%+48.50%Markets 
Applied Materials139.36+3.15%+3.07%
-4.19%+19.73%+62.05%+134.85%Markets 
ASML Holding NV584.57+1.71%+0.42%
-11.27%-8.64%+32.59%+57.68%Markets 
Astrazeneca PLC67.53-0.57%+0.75%
-1.62%-1.56%+23.46%+23.43%Markets 
Atlassian Corp199.35+0.90%+4.90%
+4.09%+28.44%-8.60%+9.85%Markets 
Autodesk207.90+2.77%+1.88%
-4.28%+5.38%+8.00%-10.53%Markets 
Automatic Data Processing243.39+0.31%+1.97%
-4.36%+13.65%+4.99%+77.26%Markets 
Baker Hughes Co36.51+0.70%+4.17%
+1.42%+32.33%+71.73%+171.05%Markets 
Biogen257.86+0.11%-0.41%
-2.72%-4.55%-6.77%-8.50%Markets 
Booking Holdings3,087.95+0.14%+1.72%
+0.64%+21.24%+78.96%+81.54%Markets 
Broadcom835.23+2.18%+3.36%
-3.03%+33.70%+79.41%+127.55%Markets 
Cadence Design Systems235.13+1.90%+2.86%
+0.69%+15.66%+40.82%+123.44%Markets 
Charter Communications442.21+2.02%-1.01%
+2.32%+27.95%+37.77%-29.54%Markets 
Cintas Corp485.83+0.91%-3.70%
-2.67%+9.41%+23.12%+44.67%Markets 
Cisco Systems54.02+1.55%+1.29%
-3.88%+7.18%+30.74%+38.02%Markets 
Cognizant Technology Solutions...67.79-0.63%-2.07%
-4.01%+14.96%+14.34%-2.14%Markets 
Comcast Corp44.98+0.77%-1.53%
-2.20%+23.37%+44.40%-3.89%Markets 
Constellation Energy Corporati...110.22-0.52%+0.25%
+4.61%+45.95%+29.66%-Markets 
Copart43.53+1.06%+0.90%
-0.89%+19.06%+56.53%+64.20%Markets