baha us tech 100/  US6311011026  

7/1/2022 10:00:00 PM Chg. +78.46 Open High Low Previous Close
11,585.97XXP +0.68% 11,451.21 11,591.82 11,358.87 11,507.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard78.56+0.91%+0.82%
+1.49%+18.05%-16.31%+65.46%Markets 
Adobe368.46+0.62%-5.03%
-11.87%-35.06%-36.94%+22.43%Markets 
Advanced Micro Devices73.69-3.66%-15.41%
-27.20%-48.79%-21.04%+136.19%Markets 
Airbnb Inc91.40+2.57%-11.76%
-21.70%-45.04%-40.30%-Markets 
Align Technology247.29+4.49%-4.47%
-6.75%-62.40%-60.03%-9.01%Markets 
Alphabet A2,174.53-0.27%-7.87%
-4.51%-24.96%-11.22%+97.78%Markets 
Alphabet C2,181.46-0.28%-8.02%
-4.43%-24.65%-13.68%+98.61%Markets 
Amazon.com109.56+3.13%-5.80%
-9.95%-34.31%-36.16%+14.03%Markets 
American Electric Power Compan...97.97+2.13%+5.58%
-3.99%+10.09%+14.92%+11.17%Markets 
Amgen245.39+0.84%0.00%
-3.21%+9.02%-0.62%+31.69%Markets 
Analog Devices142.99-2.11%-4.47%
-13.19%-18.68%-15.50%+24.34%Markets 
ANSYS240.33+0.43%-6.50%
-7.02%-40.08%-31.18%+15.54%Markets 
Apple138.85+1.35%-1.98%
-6.55%-21.77%+1.14%+175.39%Markets 
Applied Materials86.28-5.21%-11.38%
-24.62%-45.14%-37.33%+88.80%Markets 
ASML Holding NV449.96-5.57%-12.67%
-20.21%-43.48%-33.79%+109.30%Markets 
Astrazeneca PLC65.95-0.18%-1.43%
-0.30%+13.28%+9.33%+59.65%Markets 
Atlassian Corp197.49+5.30%-3.82%
+11.41%-48.26%-23.61%+49.91%Markets 
Autodesk173.90+1.09%-9.73%
-16.14%-38.16%-40.78%+2.75%Markets 
Automatic Data Processing213.41+1.64%-2.42%
-2.69%-13.48%+6.81%+28.27%Markets 
Baidu151.52+1.88%+0.09%
+7.22%+1.68%-24.80%+28.43%Markets 
Biogen210.61+3.29%-0.62%
+5.32%-12.25%-39.62%-10.57%Markets 
Booking Holdings1,768.00+1.09%-8.53%
-21.02%-26.31%-20.04%-6.81%Markets 
Broadcom477.79-1.75%-6.13%
-16.70%-28.21%+1.72%+59.08%Markets 
Cadence Design Systems149.67-0.23%-5.04%
-2.33%-19.71%+9.35%+104.08%Markets 
Charter Communications480.89+2.63%+3.85%
-2.92%-26.29%-33.36%+20.91%Markets 
Cintas Corp376.55+0.71%-0.72%
-3.65%-15.03%-1.10%+57.78%Markets 
Cisco Systems42.63-0.04%-2.94%
-5.71%-32.73%-20.23%-22.11%Markets 
Cognizant Technology Solutions...67.01-0.76%-4.67%
-9.67%-24.47%-4.05%+4.21%Markets 
Comcast Corp40.29+2.68%+2.57%
-8.31%-19.96%-30.23%-5.64%Markets 
Constellation Energy Corporati...57.58+0.52%-2.88%
-9.55%---Markets