baha us tech 100/ US6311011026
bUSTECH100| 7/1/2022 10:00:00 PM | Chg. +78.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,585.97XXP | +0.68% | 11,451.21 | 11,591.82 | 11,358.87 | 11,507.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 78.56 | +0.91% | +1.49% | +18.05% | -16.31% | +65.46% | Markets | |
| Adobe | 368.46 | +0.62% | -11.87% | -35.06% | -36.94% | +22.43% | Markets | |
| Advanced Micro Devices | 73.69 | -3.66% | -27.20% | -48.79% | -21.04% | +136.19% | Markets | |
| Airbnb Inc | 91.40 | +2.57% | -21.70% | -45.04% | -40.30% | - | Markets | |
| Align Technology | 247.29 | +4.49% | -6.75% | -62.40% | -60.03% | -9.01% | Markets | |
| Alphabet A | 2,174.53 | -0.27% | -4.51% | -24.96% | -11.22% | +97.78% | Markets | |
| Alphabet C | 2,181.46 | -0.28% | -4.43% | -24.65% | -13.68% | +98.61% | Markets | |
| Amazon.com | 109.56 | +3.13% | -9.95% | -34.31% | -36.16% | +14.03% | Markets | |
| American Electric Power Compan... | 97.97 | +2.13% | -3.99% | +10.09% | +14.92% | +11.17% | Markets | |
| Amgen | 245.39 | +0.84% | -3.21% | +9.02% | -0.62% | +31.69% | Markets | |
| Analog Devices | 142.99 | -2.11% | -13.19% | -18.68% | -15.50% | +24.34% | Markets | |
| ANSYS | 240.33 | +0.43% | -7.02% | -40.08% | -31.18% | +15.54% | Markets | |
| Apple | 138.85 | +1.35% | -6.55% | -21.77% | +1.14% | +175.39% | Markets | |
| Applied Materials | 86.28 | -5.21% | -24.62% | -45.14% | -37.33% | +88.80% | Markets | |
| ASML Holding NV | 449.96 | -5.57% | -20.21% | -43.48% | -33.79% | +109.30% | Markets | |
| Astrazeneca PLC | 65.95 | -0.18% | -0.30% | +13.28% | +9.33% | +59.65% | Markets | |
| Atlassian Corp | 197.49 | +5.30% | +11.41% | -48.26% | -23.61% | +49.91% | Markets | |
| Autodesk | 173.90 | +1.09% | -16.14% | -38.16% | -40.78% | +2.75% | Markets | |
| Automatic Data Processing | 213.41 | +1.64% | -2.69% | -13.48% | +6.81% | +28.27% | Markets | |
| Baidu | 151.52 | +1.88% | +7.22% | +1.68% | -24.80% | +28.43% | Markets | |
| Biogen | 210.61 | +3.29% | +5.32% | -12.25% | -39.62% | -10.57% | Markets | |
| Booking Holdings | 1,768.00 | +1.09% | -21.02% | -26.31% | -20.04% | -6.81% | Markets | |
| Broadcom | 477.79 | -1.75% | -16.70% | -28.21% | +1.72% | +59.08% | Markets | |
| Cadence Design Systems | 149.67 | -0.23% | -2.33% | -19.71% | +9.35% | +104.08% | Markets | |
| Charter Communications | 480.89 | +2.63% | -2.92% | -26.29% | -33.36% | +20.91% | Markets | |
| Cintas Corp | 376.55 | +0.71% | -3.65% | -15.03% | -1.10% | +57.78% | Markets | |
| Cisco Systems | 42.63 | -0.04% | -5.71% | -32.73% | -20.23% | -22.11% | Markets | |
| Cognizant Technology Solutions... | 67.01 | -0.76% | -9.67% | -24.47% | -4.05% | +4.21% | Markets | |
| Comcast Corp | 40.29 | +2.68% | -8.31% | -19.96% | -30.23% | -5.64% | Markets | |
| Constellation Energy Corporati... | 57.58 | +0.52% | -9.55% | - | - | - | Markets |