baha us tech 100/ US6311011026
bUSTECH100| 9/28/2023 7:03:53 PM | Chg. +145.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,728.49XXP | +1.00% | 14,596.65 | 14,787.81 | 14,504.56 | 14,582.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 506.20 | +0.63% | -4.48% | +35.57% | +79.89% | +3.68% | Markets | |
| Advanced Micro Devices | 103.38 | +5.41% | +0.70% | +9.32% | +51.27% | +30.01% | Markets | |
| Airbnb Inc | 137.57 | +2.63% | +9.02% | +17.95% | +24.28% | - | Markets | |
| Align Technology | 309.41 | +2.58% | -13.73% | +1.28% | +45.98% | -4.07% | Markets | |
| Alphabet A | 132.71 | +1.55% | +1.26% | +31.40% | +32.71% | +81.92% | Markets | |
| Alphabet C | 133.65 | +1.66% | +1.43% | +31.79% | +32.68% | +82.53% | Markets | |
| Amazon.com | 125.90 | -0.09% | -5.46% | +29.43% | +6.70% | -20.68% | Markets | |
| American Electric Power Compan... | 74.93 | -1.29% | -5.40% | -15.75% | -19.89% | -7.03% | Markets | |
| Amgen | 270.41 | +0.49% | +5.39% | +13.42% | +17.07% | +9.59% | Markets | |
| Analog Devices | 176.73 | +2.26% | -2.02% | -3.73% | +22.23% | +51.04% | Markets | |
| ANSYS | 298.75 | +1.56% | -3.03% | -5.99% | +28.73% | -6.20% | Markets | |
| Apple | 171.16 | +0.44% | -4.99% | +8.54% | +14.29% | +48.50% | Markets | |
| Applied Materials | 139.36 | +3.15% | -4.19% | +19.73% | +62.05% | +134.85% | Markets | |
| ASML Holding NV | 584.57 | +1.71% | -11.27% | -8.64% | +32.59% | +57.68% | Markets | |
| Astrazeneca PLC | 67.53 | -0.57% | -1.62% | -1.56% | +23.46% | +23.43% | Markets | |
| Atlassian Corp | 199.35 | +0.90% | +4.09% | +28.44% | -8.60% | +9.85% | Markets | |
| Autodesk | 207.90 | +2.77% | -4.28% | +5.38% | +8.00% | -10.53% | Markets | |
| Automatic Data Processing | 243.39 | +0.31% | -4.36% | +13.65% | +4.99% | +77.26% | Markets | |
| Baker Hughes Co | 36.51 | +0.70% | +1.42% | +32.33% | +71.73% | +171.05% | Markets | |
| Biogen | 257.86 | +0.11% | -2.72% | -4.55% | -6.77% | -8.50% | Markets | |
| Booking Holdings | 3,087.95 | +0.14% | +0.64% | +21.24% | +78.96% | +81.54% | Markets | |
| Broadcom | 835.23 | +2.18% | -3.03% | +33.70% | +79.41% | +127.55% | Markets | |
| Cadence Design Systems | 235.13 | +1.90% | +0.69% | +15.66% | +40.82% | +123.44% | Markets | |
| Charter Communications | 442.21 | +2.02% | +2.32% | +27.95% | +37.77% | -29.54% | Markets | |
| Cintas Corp | 485.83 | +0.91% | -2.67% | +9.41% | +23.12% | +44.67% | Markets | |
| Cisco Systems | 54.02 | +1.55% | -3.88% | +7.18% | +30.74% | +38.02% | Markets | |
| Cognizant Technology Solutions... | 67.79 | -0.63% | -4.01% | +14.96% | +14.34% | -2.14% | Markets | |
| Comcast Corp | 44.98 | +0.77% | -2.20% | +23.37% | +44.40% | -3.89% | Markets | |
| Constellation Energy Corporati... | 110.22 | -0.52% | +4.61% | +45.95% | +29.66% | - | Markets | |
| Copart | 43.53 | +1.06% | -0.89% | +19.06% | +56.53% | +64.20% | Markets |