baha us tech 100/ US6311011026
bUSTECH100| 2024-04-26 6:08:25 PM | Chg. +277.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,712.41XXP | +1.59% | 17,502.13 | 17,753.53 | 17,500.13 | 17,435.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 478.81 | +0.98% | -5.73% | -6.94% | +31.94% | -7.13% | Markets | |
| Advanced Micro Devices | 157.98 | +2.79% | -11.22% | +68.75% | +83.87% | +84.86% | Markets | |
| Airbnb Inc | 164.55 | +0.96% | -1.72% | +42.50% | +44.71% | -5.91% | Markets | |
| Alphabet A | 171.75 | -4.13% | +13.92% | +40.56% | +65.72% | +48.70% | Markets | |
| Alphabet C | 173.32 | -4.25% | +14.15% | +40.41% | +66.02% | +48.98% | Markets | |
| Amazon.com | 179.03 | -0.58% | +0.33% | +49.47% | +68.74% | +5.03% | Markets | |
| American Electric Power Compan... | 85.74 | -1.31% | +3.94% | +13.14% | -7.02% | -2.08% | Markets | |
| Amgen | 269.77 | +0.94% | -4.27% | +0.06% | +12.96% | +5.56% | Markets | |
| Analog Devices | 201.02 | +1.55% | +6.48% | +24.97% | +11.23% | +25.18% | Markets | |
| ANSYS | 334.70 | +2.26% | -4.14% | +24.52% | +7.54% | -11.19% | Markets | |
| Apple | 170.42 | +0.28% | +0.31% | +2.19% | +4.07% | +26.51% | Markets | |
| Applied Materials | 202.26 | +2.39% | -2.17% | +54.53% | +83.31% | +47.26% | Markets | |
| ASML Holding NV | 919.88 | +1.90% | -5.35% | +56.31% | +51.05% | +37.21% | Markets | |
| Astrazeneca PLC | 75.15 | +0.14% | +13.28% | +18.48% | +2.05% | +43.53% | Markets | |
| Atlassian Corp | 180.83 | -0.81% | -5.76% | +2.70% | +19.10% | -22.85% | Markets | |
| Autodesk | 218.14 | +0.81% | -16.55% | +11.23% | +14.87% | -27.09% | Markets | |
| Automatic Data Processing | 245.20 | -0.47% | +0.04% | +12.06% | +16.31% | +25.74% | Markets | |
| Baker Hughes Co | 32.70 | -1.77% | -0.37% | -6.62% | +13.62% | +62.52% | Markets | |
| Biogen | 208.35 | +2.86% | -1.80% | -13.61% | -27.65% | -22.66% | Markets | |
| Booking Holdings | 3,521.20 | +0.47% | -3.74% | +28.35% | +35.61% | +43.15% | Markets | |
| Broadcom | 1,341.06 | +3.54% | +0.52% | +62.16% | +117.64% | +184.13% | Markets | |
| Cadence Design Systems | 284.81 | +2.78% | -9.74% | +23.54% | +39.83% | +97.66% | Markets | |
| CDW Corp | 243.64 | +0.04% | -3.94% | +22.77% | +47.47% | +33.03% | Markets | |
| Charter Communications | 253.97 | -2.05% | -11.83% | -38.32% | -20.84% | -61.07% | Markets | |
| Cintas Corp | 666.97 | +0.29% | +5.23% | +33.76% | +51.74% | +91.02% | Markets | |
| Cisco Systems | 48.02 | +0.37% | -3.11% | -6.52% | +3.18% | -6.99% | Markets | |
| Coca-Cola European Partners PL... | 71.80 | +1.20% | +0.48% | +22.46% | +12.13% | +27.87% | Markets | |
| Cognizant Technology Solutions... | 66.77 | +0.89% | -7.78% | +5.37% | +14.31% | -16.05% | Markets | |
| Comcast Corp | 38.47 | +1.58% | -9.46% | -1.69% | +5.34% | -29.14% | Markets | |
| Constellation Energy Corporati... | 187.15 | -0.45% | +0.92% | +66.00% | +146.67% | - | Markets |
