TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-25 10:00:00 PM | Chg. -146.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,933.98XXP | -0.81% | 18,037.90 | 18,053.67 | 17,792.87 | 18,080.18 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.6662024-04-25 | 15.20215.400 | +1.266+8.22% | 16.6701,400 | 16.6981,400 | 16.71015.008 | 3.2 mill.51.88 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.6552024-04-25 | 30.71031.500 | +1.155+3.67% | 32.580400 | 32.725400 | 32.89030.245 | 480,10615.33 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.1152024-04-25 | 13.87513.895 | +0.220+1.58% | 14.1001,600 | 14.1509,950 | 14.28013.830 | 998,35614.03 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 17.852024-04-25 | 17.6317.71 | +0.14+0.79% | 17.76600 | 17.88600 | 17.8817.48 | 213,4333.78 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 31.9202024-04-25 | 31.64031.670 | +0.250+0.79% | 31.930500 | 31.9901,000 | 32.37031.610 | 318,53810.2 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 139.2502024-04-25 | 138.600138.850 | +0.400+0.29% | 138.850100 | 139.300100 | 139.500138.250 | 1,879261,191.200 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.9952024-04-25 | 26.89526.945 | +0.050+0.19% | 26.9502,000 | 27.0001,000 | 27.50026.870 | 212,1575.76 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.5502024-04-25 | 181.000181.600 | -0.050-0.03% | 181.150150 | 181.900150 | 182.900180.050 | 8,1251.47 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.0602024-04-25 | 27.13027.070 | -0.010-0.04% | 27.070700 | 27.310700 | 27.53027.030 | 52,3431.43 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.2602024-04-25 | 93.60093.460 | -0.200-0.21% | 93.040170 | 93.320170 | 94.80091.980 | 14,3351.34 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.3602024-04-25 | 72.56072.520 | -0.160-0.22% | 72.080210 | 72.360210 | 72.96072.160 | 10,126735,940.760 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4602024-04-25 | 12.48512.510 | -0.050-0.40% | 12.4251,500 | 12.4701,500 | 12.55012.330 | 154,0511.92 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.902024-04-25 | 47.9648.14 | -0.24-0.50% | 47.71350 | 47.90350 | 48.1347.39 | 16,965810,687.98 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25.3002024-04-25 | 25.32025.430 | -0.130-0.51% | 25.250600 | 25.3101,500 | 25.76024.990 | 95,4962.42 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.502024-04-25 | 52.6652.80 | -0.30-0.57% | 52.20400 | 52.50400 | 53.1052.08 | 11,775619,456.64 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.362024-04-25 | 38.5438.60 | -0.24-0.62% | 38.10350 | 38.45350 | 38.5637.90 | 2,925111,729.37 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.6402024-04-25 | 21.77021.790 | -0.150-0.69% | 21.6401,000 | 21.7201,000 | 21.91021.530 | 259,3045.63 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.4802024-04-25 | 174.260174.700 | -1.220-0.70% | 173.400150 | 173.700150 | 175.000171.900 | 39,0366.78 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.1502024-04-25 | 38.50038.460 | -0.310-0.81% | 38.050800 | 38.250800 | 38.51037.880 | 146,8585.61 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.0502024-04-25 | 51.79051.500 | -0.450-0.87% | 50.950500 | 51.0504,504 | 51.99050.340 | 441,92022.61 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.7402024-04-25 | 49.39049.220 | -0.480-0.98% | 48.740310 | 49.030310 | 49.49048.630 | 45,0962.21 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.5202024-04-25 | 76.24076.300 | -0.780-1.02% | 75.480150 | 75.760150 | 76.24075.240 | 1,01876,858.520 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.3202024-04-25 | 74.00074.220 | -0.900-1.21% | 73.2002,400 | 73.500400 | 74.33072.380 | 243,15917.84 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.992024-04-25 | 25.2325.30 | -0.31-1.23% | 25.01410 | 25.20400 | 25.4624.79 | 69,8311.75 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 89.882024-04-25 | 91.1491.00 | -1.12-1.23% | 89.58120 | 89.881,194 | 91.2688.82 | 14,7471.32 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.1002024-04-25 | 227.500229.000 | -2.900-1.27% | 226.30050 | 227.00050 | 228.100224.600 | 6,9751.58 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.8002024-04-25 | 120.350120.500 | -1.700-1.41% | 118.800300 | 119.400300 | 120.450117.550 | 128,18315.24 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.1502024-04-25 | 106.350106.700 | -1.550-1.45% | 105.150150 | 105.500550 | 106.950104.350 | 34,5253.63 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.1202024-04-25 | 63.32063.040 | -0.920-1.46% | 61.900325 | 62.480325 | 63.38061.820 | 30,7971.93 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.8002024-04-25 | 265.100266.900 | -4.100-1.54% | 262.800125 | 263.400997 | 267.200260.500 | 62,67716.51 mill. | Markets |
