NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-29 9:00:05 PM | Chg. +24.182 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,742.481XXP | +0.14% | 17,801.139 | 17,820.000 | 17,706.803 | 17,718.299 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology | 93.83 | +0.29% | +4.59% | +29.85% | +28.57% | +20.29% | Markets | |
| Moderna | 111.57 | +3.31% | +4.73% | +55.13% | -15.99% | -36.42% | Markets | |
| PACCAR | 113.36 | +1.29% | -8.46% | +36.09% | +51.79% | +84.99% | Markets | |
| Micron Technology | 113.95 | -0.74% | -3.35% | +73.55% | +77.05% | +29.42% | Markets | |
| Dollar Tree | 117.67 | -3.32% | -11.63% | +8.72% | -23.46% | +1.96% | Markets | |
| Paychex | 120.31 | +0.29% | -1.98% | +9.78% | +9.47% | +21.08% | Markets | |
| Illumina | 124.17 | +1.53% | -9.54% | +13.77% | -39.59% | -68.93% | Markets | |
| DexCom | 125.01 | +0.51% | -9.86% | +39.99% | +3.10% | +18.28% | Markets | |
| Pinduoduo | 126.37 | -2.27% | +8.73% | +16.71% | +85.37% | -8.07% | Markets | |
| Electronic Arts | 127.80 | -0.04% | -3.66% | +4.25% | +0.41% | -12.66% | Markets | |
| Datadog | 128.94 | -1.04% | +4.33% | +57.82% | +91.36% | +44.89% | Markets | |
| Ross Stores | 130.35 | -2.43% | -11.16% | +15.50% | +22.12% | -0.60% | Markets | |
| DoorDash Inc | 130.86 | -0.92% | -4.96% | +85.14% | +113.89% | -12.82% | Markets | |
| Take-Two Interactive Software | 144.32 | -0.11% | -2.83% | +7.33% | +16.12% | -18.20% | Markets | |
| Advanced Micro Devices | 159.25 | +1.20% | -11.74% | +65.09% | +78.17% | +89.72% | Markets | |
| Airbnb Inc | 161.60 | -1.63% | -2.01% | +41.62% | +35.03% | -9.04% | Markets | |
| T-Mobile US | 163.70 | -0.18% | +0.31% | +16.89% | +13.73% | +22.17% | Markets | |
| Alphabet A | 165.57 | -3.70% | +9.77% | +35.32% | +54.26% | +38.40% | Markets | |
| Alphabet C | 167.34 | -3.62% | +9.93% | +35.65% | +54.63% | +37.74% | Markets | |
| QUALCOMM | 168.21 | +1.50% | -0.65% | +58.00% | +44.02% | +17.86% | Markets | |
| Apple | 173.79 | +2.72% | +1.33% | +3.31% | +2.42% | +30.73% | Markets | |
| Atlassian Corp | 175.23 | -2.44% | -10.19% | -0.71% | +18.70% | -23.23% | Markets | |
| PepsiCo | 175.61 | -0.01% | +0.35% | +10.02% | -8.00% | +22.01% | Markets | |
| Zscaler | 178.30 | +0.69% | -7.44% | +15.52% | +97.87% | -4.90% | Markets | |
| Texas Instruments | 179.30 | +1.03% | +3.18% | +25.26% | +7.24% | -3.55% | Markets | |
| Amazon.com | 180.13 | +0.34% | -0.05% | +41.01% | +71.23% | -0.78% | Markets | |
| Old Dominion Freight Line | 182.56 | +0.12% | -16.71% | -0.95% | +13.96% | +39.74% | Markets | |
| Constellation Energy Corporati... | 189.03 | +0.35% | +2.29% | +72.36% | +144.13% | - | Markets | |
| Tesla | 192.66 | +14.61% | +9.64% | -7.07% | +17.23% | -14.63% | Markets | |
| Honeywell International Inc | 192.78 | -0.34% | -6.05% | +8.04% | -3.51% | -13.91% | Markets |
