NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Datadog | 130.00 | +3.26% | +5.25% | +60.99% | +87.67% | +39.66% | Markets | |
| DoorDash Inc | 128.16 | +1.14% | -8.67% | +82.02% | +122.77% | -16.67% | Markets | |
| Electronic Arts | 127.33 | -0.66% | -2.75% | +2.98% | +1.73% | -11.44% | Markets | |
| Pinduoduo | 125.85 | -1.39% | +4.74% | +16.95% | +93.14% | -10.98% | Markets | |
| Paychex | 121.99 | -0.41% | +2.00% | +9.17% | +15.74% | +23.43% | Markets | |
| Dollar Tree | 121.70 | -0.57% | -4.58% | +11.86% | -20.58% | +6.77% | Markets | |
| Illumina | 121.02 | -1.41% | -9.54% | +8.40% | -42.63% | -71.24% | Markets | |
| PACCAR | 112.60 | -1.01% | -8.48% | +34.22% | +54.04% | +81.03% | Markets | |
| Micron Technology | 111.63 | +0.40% | -6.04% | +73.04% | +82.91% | +27.07% | Markets | |
| Moderna | 106.21 | -2.40% | -1.13% | +39.79% | -18.76% | -40.18% | Markets | |
| Microchip Technology | 92.18 | +1.61% | +6.68% | +26.78% | +24.42% | +15.76% | Markets | |
| CoStar Group | 90.36 | -1.80% | -5.08% | +27.48% | +25.64% | -3.18% | Markets | |
| Starbucks Corp | 87.83 | -1.05% | -2.84% | -5.18% | -21.21% | -24.23% | Markets | |
| American Electric Power Compan... | 86.88 | +0.12% | +5.32% | +14.65% | -5.78% | -0.78% | Markets | |
| GE HealthCare Technologies | 85.95 | -0.83% | -3.51% | +34.47% | +7.29% | - | Markets | |
| Trade Desk (The) | 85.61 | +2.14% | -1.68% | +29.30% | +42.73% | +14.51% | Markets | |
| Astrazeneca PLC | 75.04 | +5.43% | +13.11% | +18.30% | +1.90% | +43.32% | Markets | |
| Coca-Cola European Partners PL... | 70.95 | +1.90% | -0.71% | +21.01% | +10.81% | +26.36% | Markets | |
| Mondelez International | 70.82 | -0.72% | +0.24% | +7.84% | -2.10% | +20.57% | Markets | |
| Fastenal Company | 68.16 | +0.59% | -11.23% | +19.06% | +29.95% | +31.28% | Markets | |
| Marvell Technology Group Ltd | 67.54 | +4.16% | -0.98% | +44.97% | +77.36% | +42.79% | Markets | |
| Gilead Sciences | 67.30 | +0.34% | -7.07% | -14.28% | -19.61% | +2.34% | Markets | |
| ON Semiconductor Corp | 66.42 | +1.34% | -8.79% | -19.79% | -6.54% | +51.64% | Markets | |
| Cognizant Technology Solutions... | 66.18 | -1.93% | -8.59% | +4.43% | +13.30% | -16.80% | Markets | |
| Fortinet | 64.10 | -2.08% | -4.98% | +15.02% | +1.15% | +57.07% | Markets | |
| PayPal Holdings | 64.08 | -1.17% | -3.90% | +23.85% | -11.07% | -76.41% | Markets | |
| Copart | 55.25 | +0.57% | -3.48% | +28.01% | +43.28% | +78.98% | Markets | |
| Xcel Energy | 55.01 | -0.61% | +6.18% | -7.96% | -21.06% | -22.09% | Markets | |
| Monster Beverage Corp | 53.17 | -2.14% | -10.40% | +6.21% | -1.99% | +9.49% | Markets | |
| Cisco Systems | 47.84 | -1.01% | -3.47% | -6.87% | +2.79% | -7.34% | Markets |
