NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 9:19:21 PM | Chg. +310.527 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,741.031XXP | +1.78% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 256.33 | -1.14% | -11.01% | -37.74% | -20.11% | -60.71% | Markets | |
| Sirius XM Holdings | 3.01 | -0.83% | -22.42% | -28.84% | -17.08% | -52.60% | Markets | |
| Tesla | 167.31 | -2.45% | -5.85% | -18.94% | +8.93% | -30.05% | Markets | |
| Walgreens Boots Alliance | 17.74 | +0.77% | -13.59% | -18.32% | -49.02% | -66.36% | Markets | |
| ON Semiconductor Corp | 68.21 | +2.69% | -6.33% | -17.63% | -4.02% | +55.73% | Markets | |
| Warner Bros Discovery | 8.15 | -1.63% | -2.86% | -16.92% | -35.21% | - | Markets | |
| Gilead Sciences | 65.58 | -2.56% | -9.44% | -16.47% | -21.67% | -0.27% | Markets | |
| Biogen | 209.68 | +3.52% | -1.17% | -13.05% | -27.19% | -22.17% | Markets | |
| Xcel Energy | 54.31 | -1.28% | +4.83% | -9.14% | -22.07% | -23.08% | Markets | |
| Intel Corp | 31.92 | -0.87% | -24.00% | -7.10% | +9.92% | -45.61% | Markets | |
| Adobe | 478.06 | +0.82% | -5.87% | -7.09% | +31.74% | -7.28% | Markets | |
| GlobalFoundries | 48.56 | +1.59% | -4.28% | -6.76% | -16.61% | - | Markets | |
| Cisco Systems | 47.95 | +0.23% | -3.25% | -6.66% | +3.03% | -7.13% | Markets | |
| lululemon athletica | 364.22 | +1.20% | -5.71% | -6.31% | -2.36% | +7.82% | Markets | |
| Baker Hughes Co | 32.95 | -1.04% | +0.40% | -5.91% | +14.49% | +63.77% | Markets | |
| Starbucks Corp | 88.38 | +0.62% | -2.23% | -4.59% | -20.71% | -23.76% | Markets | |
| Exelon Corp | 37.53 | -0.37% | +2.60% | -4.14% | -12.25% | +17.87% | Markets | |
| Verisk Analytics | 222.16 | -0.28% | -3.94% | -1.99% | +16.83% | +19.13% | Markets | |
| Comcast Corp | 38.65 | +2.06% | -9.04% | -1.23% | +5.83% | -28.81% | Markets | |
| Old Dominion Freight Line | 184.17 | -6.29% | -15.03% | -0.36% | +20.46% | +45.32% | Markets | |
| Amgen | 270.98 | +1.39% | -3.84% | +0.51% | +13.47% | +6.03% | Markets | |
| Apple | 169.97 | +0.01% | +0.05% | +1.92% | +3.80% | +26.17% | Markets | |
| Atlassian Corp | 179.79 | -1.38% | -6.31% | +2.11% | +18.42% | -23.29% | Markets | |
| Electronic Arts | 128.32 | +0.77% | -1.99% | +3.78% | +2.52% | -10.75% | Markets | |
| Cognizant Technology Solutions... | 66.89 | +1.07% | -7.61% | +5.55% | +14.52% | -15.90% | Markets | |
| Monster Beverage Corp | 53.34 | +0.31% | -10.11% | +6.55% | -1.68% | +9.84% | Markets | |
| Paychex | 120.08 | -1.57% | +0.40% | +7.46% | +13.93% | +21.50% | Markets | |
| Mondelez International | 70.79 | -0.04% | +0.20% | +7.80% | -2.14% | +20.51% | Markets | |
| Take-Two Interactive Software | 144.93 | +1.05% | -1.17% | +8.98% | +19.19% | -17.89% | Markets | |
| PepsiCo | 176.00 | -0.40% | +1.85% | +9.03% | -6.62% | +22.74% | Markets |
