NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANSYSUS03662Q1058 | 317.352024-05-31 | 319.77320.19 | -2.84-0.89% | -- | -- | 320.06312.50 | 31,85410.05 mill. | Markets |
| FortinetUS34959E1091 | 59.332024-05-31 | 58.8157.99 | +1.34+2.30% | -- | -- | 59.4157.72 | 172,29510.09 mill. | Markets |
| Mondelez InternationalUS6092071058 | 68.522024-05-31 | 67.5167.90 | +0.62+0.91% | -- | -- | 68.5267.39 | 150,13510.21 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.252024-05-31 | 8.138.09 | +0.17+2.04% | -- | -- | 8.578.13 | 1.28 mill.10.69 mill. | Markets |
| BiogenUS09062X1037 | 225.002024-05-31 | 219.22220.12 | +4.88+2.22% | -- | -- | 225.57218.32 | 49,14411.01 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 244.962024-05-31 | 240.71240.94 | +4.02+1.67% | -- | -- | 244.99240.65 | 45,41311.04 mill. | Markets |
| Fastenal CompanyUS3119001044 | 65.932024-05-31 | 64.9664.88 | +1.05+1.62% | -- | -- | 66.0164.35 | 169,95811.05 mill. | Markets |
| Microchip TechnologyUS5950171042 | 97.272024-05-31 | 96.3596.32 | +0.95+0.99% | -- | -- | 97.3893.78 | 120,55211.51 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 33.492024-05-31 | 32.5232.47 | +1.02+3.14% | -- | -- | 33.5332.46 | 358,30211.9 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 63.002024-05-31 | 62.6862.51 | +0.49+0.78% | -- | -- | 63.5461.78 | 200,83012.54 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 497.122024-05-31 | 498.78499.97 | -2.85-0.57% | -- | -- | 504.72491.49 | 26,25313 mill. | Markets |
| CSX CorpUS1264081035 | 33.732024-05-31 | 33.2733.30 | +0.43+1.29% | -- | -- | 33.8333.13 | 418,36613.96 mill. | Markets |
| Electronic ArtsUS2855121099 | 133.002024-05-31 | 131.15131.19 | +1.81+1.38% | -- | -- | 133.02129.08 | 107,56314.1 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 175.392024-05-31 | 173.42173.08 | +2.31+1.33% | -- | -- | 175.41172.00 | 85,48114.87 mill. | Markets |
| DoorDash IncUS25809K1051 | 110.102024-05-31 | 110.78110.52 | -0.42-0.38% | -- | -- | 111.22106.28 | 142,68315.45 mill. | Markets |
| Roper Technologies IncUS7766961061 | 532.842024-05-31 | 526.76526.57 | +6.27+1.19% | -- | -- | 532.97524.57 | 29,21215.45 mill. | Markets |
| AmgenUS0311621009 | 305.802024-05-31 | 301.55301.04 | +4.76+1.58% | -- | -- | 305.81299.63 | 54,76716.65 mill. | Markets |
| KLA CorpUS4824801009 | 759.902024-05-31 | 769.63769.87 | -9.97-1.30% | -- | -- | 776.29736.89 | 22,72517.11 mill. | Markets |
| Atlassian CorpUS0494681010 | 156.892024-05-31 | 159.97160.33 | -3.45-2.15% | -- | -- | 161.36154.08 | 116,45818.15 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 272.202024-05-31 | 272.08271.45 | +0.75+0.28% | -- | -- | 274.13264.34 | 70,48318.9 mill. | Markets |
| Starbucks CorpUS8552441094 | 80.252024-05-31 | 78.9778.84 | +1.41+1.79% | -- | -- | 80.3278.61 | 242,32219.29 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 402.272024-05-31 | 403.77403.44 | -1.17-0.29% | -- | -- | 408.90396.64 | 49,82419.98 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 51.912024-05-31 | 51.1951.23 | +0.68+1.33% | -- | -- | 51.9450.90 | 405,21420.82 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 962.932024-05-31 | 969.00963.91 | -0.98-0.10% | -- | -- | 974.31960.60 | 21,63620.87 mill. | Markets |
| Intel CorpUS4581401001 | 30.892024-05-31 | 30.1130.16 | +0.73+2.42% | -- | -- | 30.9629.95 | 702,07721.32 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.052024-05-31 | 38.8838.88 | +1.17+3.00% | -- | -- | 40.0738.14 | 554,12021.85 mill. | Markets |
| PinduoduoUS7223041028 | 149.762024-05-31 | 150.92152.11 | -2.35-1.54% | -- | -- | 151.00148.57 | 147,47322.06 mill. | Markets |
| SynopsysUS8716071076 | 561.082024-05-31 | 567.51564.62 | -3.54-0.63% | -- | -- | 567.51545.02 | 41,02922.72 mill. | Markets |
| PepsiCoUS7134481081 | 172.872024-05-31 | 170.01170.55 | +2.32+1.36% | -- | -- | 172.96169.63 | 134,55022.97 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 286.362024-05-31 | 289.14288.35 | -1.99-0.69% | -- | -- | 289.46279.09 | 82,08323.2 mill. | Markets |
