S&P 100 INDEX/ US78380F1021
OEX| 2024-05-03 10:20:01 PM | Chg. +35.54 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,438.86XXP | +1.48% | 2,434.59 | 2,445.45 | 2,436.92 | 2,443.21 | 2,424.22 | 2,403.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charles Schwab Corp | 76.04 | +0.96% | +6.48% | +36.22% | +58.32% | +7.16% | Markets | |
| Bank of America Corp | 37.23 | +0.95% | -0.59% | +30.95% | +33.58% | -8.21% | Markets | |
| The Walt Disney Co | 113.66 | +0.94% | -4.48% | +33.64% | +12.64% | -38.73% | Markets | |
| GE Aerospace | 164.11 | +0.93% | +12.67% | +88.85% | +102.16% | +146.23% | Markets | |
| Comcast Corp | 38.70 | +0.89% | -6.88% | -10.40% | -5.33% | -31.60% | Markets | |
| Amazon.com | 186.23 | +0.78% | +2.09% | +34.42% | +79.65% | +10.01% | Markets | |
| Oracle Corp | 115.85 | +0.77% | -8.26% | +7.24% | +22.19% | +49.79% | Markets | |
| BlackRock Inc | 763.48 | +0.76% | -6.33% | +15.96% | +18.80% | -7.59% | Markets | |
| Bank of New York Mellon Corp | 57.01 | +0.74% | -1.13% | +25.99% | +39.80% | +13.48% | Markets | |
| Cisco Systems | 47.12 | +0.66% | -3.48% | -11.08% | +2.52% | -7.95% | Markets | |
| Tesla | 181.25 | +0.66% | +7.63% | -17.29% | +12.54% | -20.61% | Markets | |
| Bristol-Myers Squibb Co | 43.98 | +0.64% | -15.73% | -16.72% | -34.02% | -30.73% | Markets | |
| Southern Co | 75.85 | +0.64% | +6.85% | +7.74% | +3.39% | +14.84% | Markets | |
| International Business Machine... | 165.71 | +0.62% | -13.23% | +12.04% | +34.20% | +19.85% | Markets | |
| Danaher Corp | 248.37 | +0.62% | +1.62% | +25.53% | +14.07% | +10.04% | Markets | |
| Boeing Co | 179.84 | +0.56% | -2.78% | -7.82% | -10.51% | -23.52% | Markets | |
| Mastercard Inc | 443.58 | +0.56% | -7.13% | +14.88% | +18.29% | +16.89% | Markets | |
| Salesforce.com Inc | 273.65 | +0.55% | -10.23% | +31.92% | +42.07% | +22.31% | Markets | |
| Caterpillar Inc | 336.92 | +0.48% | -10.40% | +39.93% | +56.25% | +47.66% | Markets | |
| General Motors Co | 44.86 | +0.47% | -0.71% | +50.69% | +38.16% | -21.49% | Markets | |
| Pfizer Inc | 27.83 | +0.47% | +2.20% | -11.00% | -27.62% | -30.09% | Markets | |
| American International Group I... | 78.45 | +0.45% | +0.81% | +23.08% | +52.80% | +59.94% | Markets | |
| Capital One Financial Corp | 142.43 | +0.45% | -0.58% | +33.94% | +61.76% | -5.00% | Markets | |
| MetLife Inc | 70.51 | +0.40% | -4.17% | +14.19% | +20.12% | +9.81% | Markets | |
| Procter & Gamble Co | 164.49 | +0.40% | +5.31% | +9.62% | +5.26% | +21.83% | Markets | |
| PepsiCo | 176.16 | +0.39% | +3.80% | +5.62% | -8.33% | +20.78% | Markets | |
| Dow Inc | 57.03 | +0.37% | -4.93% | +14.68% | +7.62% | -11.66% | Markets | |
| Alphabet A | 167.25 | +0.35% | +8.10% | +29.60% | +58.67% | +42.75% | Markets | |
| 3M Co | 97.16 | +0.34% | +4.24% | +23.85% | +13.02% | -41.48% | Markets | |
| Alphabet C | 169.00 | +0.28% | +8.06% | +29.66% | +59.25% | +41.13% | Markets |
