S&P 100 INDEX/ US78380F1021
OEX| 2024-05-10 10:20:01 PM | Chg. +3.33 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,479.80XXP | +0.13% | 2,473.52 | 2,480.28 | 2,481.13 | 2,488.62 | 2,471.99 | 2,476.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Visa Inc | 280.70 | +0.74% | +1.57% | +14.73% | +21.34% | +25.43% | Markets | |
| U.S. Bancorp | 41.85 | +0.73% | +0.60% | +23.12% | +43.67% | -31.52% | Markets | |
| Tesla | 169.71 | +0.72% | -1.57% | -24.24% | +1.22% | -10.57% | Markets | |
| NVIDIA Corp | 904.39 | +0.65% | +2.55% | +86.03% | +219.17% | +562.12% | Markets | |
| Booking Holdings | 3,805.39 | +0.65% | +7.75% | +21.93% | +44.71% | +72.26% | Markets | |
| JPMorgan Chase & Co | 198.76 | +0.63% | +8.74% | +36.33% | +48.25% | +23.12% | Markets | |
| PayPal Holdings | 63.28 | +0.59% | -2.04% | +16.37% | +2.61% | -73.73% | Markets | |
| Starbucks Corp | 76.14 | +0.58% | -10.38% | -26.45% | -28.24% | -31.10% | Markets | |
| Coca-Cola Co | 63.25 | +0.56% | +8.55% | +11.12% | -1.36% | +16.01% | Markets | |
| Raytheon Technologies Corp | 106.33 | +0.55% | +6.21% | +29.64% | +10.80% | +26.95% | Markets | |
| Salesforce.com Inc | 276.64 | +0.53% | -6.01% | +28.54% | +37.12% | +30.58% | Markets | |
| Cisco Systems | 48.05 | +0.50% | -0.95% | -8.02% | +2.85% | -8.44% | Markets | |
| International Business Machine... | 167.15 | +0.50% | -8.16% | +12.86% | +36.07% | +21.37% | Markets | |
| Procter & Gamble Co | 166.86 | +0.47% | +7.41% | +9.43% | +6.98% | +21.16% | Markets | |
| Bank of America Corp | 38.45 | +0.40% | +7.40% | +38.81% | +41.93% | -8.08% | Markets | |
| Altria Group Inc | 44.90 | +0.38% | +9.43% | +12.25% | -1.69% | -10.43% | Markets | |
| Bristol-Myers Squibb Co | 44.94 | +0.38% | -6.96% | -10.41% | -33.98% | -30.90% | Markets | |
| Exxon Mobil Corp | 118.35 | +0.33% | -1.69% | +12.89% | +11.86% | +99.48% | Markets | |
| Mastercard Inc | 457.05 | +0.33% | -1.81% | +15.88% | +19.66% | +26.94% | Markets | |
| Ford Motor Co | 12.04 | +0.33% | -4.52% | +22.61% | +3.26% | +4.15% | Markets | |
| Citigroup Inc | 63.53 | +0.32% | +6.45% | +48.85% | +39.75% | -15.62% | Markets | |
| Union Pacific Corp | 247.32 | +0.29% | +5.50% | +18.09% | +24.28% | +9.82% | Markets | |
| MetLife Inc | 72.75 | +0.29% | +3.74% | +20.35% | +44.83% | +12.65% | Markets | |
| American International Group I... | 80.11 | +0.26% | +8.89% | +25.76% | +52.59% | +57.51% | Markets | |
| AbbVie Inc | 160.77 | +0.24% | -0.96% | +15.95% | +9.26% | +37.89% | Markets | |
| CVS Health Corp | 55.82 | +0.23% | -18.68% | -17.68% | -18.58% | -33.78% | Markets | |
| Philip Morris International In... | 99.69 | +0.23% | +12.16% | +10.77% | +4.82% | +2.15% | Markets | |
| Chevron Corp | 165.82 | +0.23% | +4.29% | +15.17% | +5.86% | +55.44% | Markets | |
| Amazon.com | 187.87 | +0.23% | +0.93% | +31.77% | +70.42% | +18.81% | Markets | |
| Morgan Stanley | 98.25 | +0.14% | +13.85% | +30.93% | +19.22% | +15.74% | Markets |
