OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.31-0.39%-8.19%
-12.33%-21.95%-9.32%+39.51%
Markets 
Anhui Genuine New Materials Co...5.73+2.87%-2.55%
-4.34%-33.76%-36.76%-82.99%
Markets 
Anhui Golden Seed Winery Co Lt...15.09+1.48%-4.61%
+3.14%-33.44%-34.02%+5.60%
Markets 
Anhui Gourgen Traffic Construc...6.65+0.30%-3.62%
-10.14%-15.72%-9.77%-27.32%
Markets 
Anhui GreatWall Military Indus...10.31-0.77%-4.09%
-1.34%-20.51%-16.85%-3.19%
Markets 
Anhui Guangxin Agrochemical Co...15.05+0.13%-3.77%
+2.87%-9.88%-45.19%-24.90%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...13.80+0.51%-2.27%
-3.50%-1.71%+7.73%+53.67%
Markets 
ANHUI HELI CO LTD27.31-1.41%+6.76%
+22.58%+64.22%+65.02%+139.35%
Markets 
Anhui Hengyuan Coal Industry a...12.82-2.21%-2.51%
-5.67%+32.44%+36.67%+99.69%
Markets 
Anhui Higasket Plastics Co.,Lt...28.48-1.79%-1.56%
+1.35%-3.82%+9.04%-
Markets 
Anhui Jianghuai Automobile Co ...15.29+2.41%-0.07%
-5.79%-16.40%+25.02%+74.34%
Markets 
Anhui Jiuhuashan Tourism Devel...34.68+0.12%+1.82%
-11.80%+31.41%+17.60%+76.31%
Markets 
Anhui Kouzi Distillery Co., Lt...42.65+0.92%-2.36%
+13.04%-11.39%-24.66%-25.52%
Markets 
Anhui Leimingkehua Co Ltd18.70-3.41%-3.81%
+0.27%+27.30%+35.80%+55.44%
Markets 
Anhui Liuguo Chemical Co Ltd4.71-0.84%-8.54%
-0.84%-18.37%-15.89%+10.56%
Markets 
Anhui Province Natural Gas Dev...9.30-2.11%+1.64%
+1.86%+6.65%+6.04%+28.99%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.83+0.26%-1.14%
-2.73%-9.69%-9.06%-12.61%
Markets 
Anhui shanying paper industry ...1.87+1.08%-0.53%
+0.54%-12.62%-22.41%-50.79%
Markets 
Anhui Sun-Create Electronics C...20.21-1.41%-1.75%
+28.07%-7.63%-31.35%-52.02%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.62+0.36%-3.10%
-2.94%-28.13%-17.23%-1.40%
Markets 
Anhui Transport Consulting & D...10.97-2.05%-1.53%
+14.87%+17.96%-18.44%+22.43%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.23-0.70%-4.30%
+2.17%-8.44%-21.52%-1.63%
Markets 
Anhui Water Resources Developm...5.100.00%+3.45%
+5.15%+6.25%-14.86%+22.30%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.55+0.22%-4.61%
-12.33%-27.08%-39.74%-33.09%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.36+1.38%-3.79%
-1.47%+3.23%-25.96%+41.81%
Markets 
anhui xinke new materials co l...1.910.00%-1.04%
-5.91%-6.37%-13.18%-16.23%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...73.25+1.24%-3.26%
+19.79%+3.92%+22.94%+102.29%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...14.56+0.69%-6.31%
+12.26%-2.28%-15.25%-20.26%
Markets 
Anhui Zhongyuan New Materials ...8.38+2.07%-3.57%
-7.30%-21.39%-28.44%-1.18%
Markets 
ANJI FOODSTUFF CO., LTD8.70+0.46%-2.90%
-3.33%-10.86%-6.15%-30.46%
Markets