NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-01 10:30:00 PM | Chg. -122.143 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DATADOG INC. A DL-,00001US23804L1035 | 119.182024-04-30 | 120.34120.42 | -1.24-1.03% | -- | -- | 120.34119.18 | 232,756.22 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 165.3202024-04-30 | 167.960167.100 | -1.780-1.07% | -- | -- | 167.980165.320 | 828138,364.440 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 229.0002024-04-30 | 233.500231.550 | -2.550-1.10% | 228.80030 | 229.75030 | 233.500229.000 | 38688,432.100 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 118.7802024-04-30 | 118.780120.120 | -1.340-1.12% | 118.460126 | 119.180125 | 118.780118.780 | 101,187.800 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 116.1602024-04-30 | 116.200117.480 | -1.320-1.12% | 114.980130 | 115.640129 | 116.580114.260 | 16118,683.700 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.7502024-04-30 | 36.08536.190 | -0.440-1.22% | 35.655224 | 35.770223 | 36.44035.500 | 1,82765,626.630 | Markets |
| APPLE INC.US0378331005 | 159.7402024-04-30 | 162.300161.760 | -2.020-1.25% | -- | -- | 163.380159.620 | 54,0058.76 mill. | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 162.042024-04-30 | 165.30164.24 | -2.20-1.34% | 160.7237 | 162.2836 | 165.34160.50 | 32452,555.36 | Markets |
| CSX CORP. DL 1US1264081035 | 31.2502024-04-30 | 31.72531.675 | -0.425-1.34% | 31.025193 | 31.220192 | 31.72531.250 | 38512,055 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 155.3602024-04-30 | 157.620157.500 | -2.140-1.36% | -- | -- | 158.380155.360 | 2,365371,791.100 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 188.422024-04-30 | 192.00191.16 | -2.74-1.43% | 187.8230 | 188.8630 | 192.00188.42 | 18234,711.36 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 951.8002024-04-30 | 965.000966.400 | -14.600-1.51% | 946.80010 | 950.80010 | 965.000950.000 | 2422,890 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 152.582024-04-30 | 155.40154.94 | -2.36-1.52% | 152.72500 | 153.16500 | 156.98152.40 | 55,5378.61 mill. | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 258.6002024-04-30 | 264.250262.700 | -4.100-1.56% | 257.45058 | 258.75057 | 264.250258.600 | 1,253326,340.400 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 61.3902024-04-30 | 61.91062.380 | -0.990-1.59% | 61.280100 | 61.910100 | 61.91061.390 | 11678.410 | Markets |
| ADOBE INC.US00724F1012 | 433.5502024-04-30 | 440.550440.550 | -7.000-1.59% | -- | -- | 443.700433.550 | 1,121493,940 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 154.322024-04-30 | 157.32156.86 | -2.54-1.62% | 154.50500 | 154.94500 | 158.54154.16 | 11,2081.76 mill. | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 845.5002024-04-30 | 865.900861.800 | -16.300-1.89% | 835.60014 | 840.10014 | 870.200845.500 | 8270,482.100 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 462.202024-04-30 | 472.40471.30 | -9.10-1.93% | 459.9020 | 463.9020 | 472.40462.20 | 5023,506.90 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 165.3602024-04-30 | 171.580168.800 | -3.440-2.04% | -- | -- | 171.700165.160 | 158,87226.92 mill. | Markets |
| APPLIED MATERIALS INC.US0382221051 | 187.1002024-04-30 | 191.800191.000 | -3.900-2.04% | 185.680107 | 186.820107 | 192.120187.100 | 1,032195,067.380 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.5752024-04-30 | 29.35029.180 | -0.605-2.07% | -- | -- | 29.61528.515 | 126,8373.69 mill. | Markets |
| COPART INC.US2172041061 | 50.842024-04-30 | 52.1251.92 | -1.08-2.08% | 50.73157 | 51.04156 | 52.1350.84 | 74438,095.96 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 498.002024-04-30 | 507.60509.20 | -11.20-2.20% | 496.0030 | 498.6030 | 509.60498.00 | 465235,593.20 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,217.602024-04-30 | 1,245.401,245.00 | -27.40-2.20% | 1,212.8010 | 1,222.6010 | 1,258.001,217.60 | 509632,361.80 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 161.982024-04-30 | 167.78165.82 | -3.84-2.32% | 161.30123 | 162.16123 | 167.78161.30 | 918151,680.28 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 236.252024-04-30 | 243.60242.20 | -5.95-2.46% | 238.9025 | 240.8524 | 243.60236.25 | 235,534.25 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 365.0002024-04-30 | 375.600375.000 | -10.000-2.67% | -- | -- | 376.800365.000 | 37,61414.03 mill. | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 274.502024-04-30 | 284.70282.80 | -8.30-2.93% | 273.2573 | 274.8072 | 284.80274.50 | 1,945547,713.10 | Markets |
| KLA CORP. DL -,001US4824801009 | 647.7002024-04-30 | 667.600667.900 | -20.200-3.02% | 643.00023 | 647.20023 | 673.000647.700 | 359235,468.200 | Markets |
