S&P 500 INDEX/ US78378X1072
INX| 2024-04-25 10:20:01 PM | Chg. -23.21 | Bid11:07:50 PM | Ask11:07:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,048.42XXP | -0.46% | 5,037.66 | 5,150.04 | 5,019.88 | 5,057.75 | 4,990.58 | 5,071.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 8.96 | -1.05% | -2.50% | +3.11% | -16.50% | -23.68% | Markets | |
| Amazon.com | 180.08 | +3.49% | +0.91% | +50.34% | +69.73% | +5.65% | Markets | |
| Altria Group Inc | 43.54 | +1.47% | +0.97% | +10.90% | -6.73% | -7.81% | Markets | |
| Alphabet C | 181.01 | +12.39% | +19.21% | +46.64% | +73.38% | +55.59% | Markets | |
| Alphabet A | 179.14 | +12.54% | +18.82% | +46.61% | +72.85% | +55.10% | Markets | |
| Allstate Corp | 172.23 | -0.03% | +0.84% | +37.08% | +50.97% | +37.39% | Markets | |
| Alliant Energy Corp | 50.24 | -0.27% | +4.10% | +0.92% | -8.14% | -10.65% | Markets | |
| Allegion PLC | 124.83 | -1.35% | -6.36% | +28.41% | +16.10% | -8.40% | Markets | |
| Align Technology | 310.60 | -7.86% | -2.96% | +63.05% | -12.48% | -49.66% | Markets | |
| Alexandria Real Estate Equitie... | 117.20 | -2.06% | -5.62% | +24.71% | -2.34% | -34.72% | Markets | |
| Albemarle Corp | 114.95 | -0.26% | -3.44% | -15.00% | -36.58% | -32.56% | Markets | |
| Akamai Technologies | 101.81 | -0.37% | -5.66% | -0.06% | +29.33% | -7.20% | Markets | |
| Airbnb Inc | 162.99 | +0.07% | -2.65% | +41.15% | +43.34% | -6.80% | Markets | |
| Air Products & Chemicals Inc | 235.13 | +0.20% | -1.15% | -15.31% | -17.69% | -18.96% | Markets | |
| Agilent Technologies Inc | 136.27 | -0.85% | -5.63% | +30.64% | +2.35% | -0.74% | Markets | |
| Aflac Inc | 83.68 | -0.71% | -1.50% | +7.95% | +28.03% | +56.76% | Markets | |
| Advanced Micro Devices | 153.69 | +1.32% | -13.63% | +64.16% | +78.88% | +79.84% | Markets | |
| Adobe | 474.16 | -0.69% | -6.64% | -7.85% | +30.66% | -8.04% | Markets | |
| Accenture PLC | 308.95 | -1.45% | -8.21% | +5.82% | +13.92% | +6.77% | Markets | |
| AbbVie Inc | 167.23 | -0.36% | -6.71% | +15.19% | +3.36% | +50.12% | Markets | |
| Abbott Laboratories | 106.86 | -0.04% | -4.20% | +13.73% | -1.76% | -12.85% | Markets | |
| A.O. Smith Corp | 82.88 | -4.74% | -5.65% | +19.87% | +22.73% | +22.17% | Markets | |
| 3M Co | 91.36 | -0.68% | +6.48% | +23.29% | +6.16% | -45.25% | Markets |
