S&P 500 INDEX/ US78378X1072
INX| 2024-05-09 10:20:01 PM | Chg. +26.41 | Bid11:11:31 PM | Ask11:11:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,214.08XXP | +0.51% | 5,155.08 | 5,262.52 | 5,189.03 | 5,215.30 | 5,180.41 | 5,187.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Southern Co | 78.26 | +0.80% | +12.15% | +14.95% | +3.42% | +18.02% | Markets | |
| Solventum Corporation | 64.86 | -2.41% | +1.63% | - | - | - | Markets | |
| Snap-on Inc | 279.96 | +1.46% | -4.19% | +3.64% | +8.98% | +9.67% | Markets | |
| Skyworks Solutions | 92.26 | -1.07% | -10.22% | +2.48% | -6.37% | -44.40% | Markets | |
| Simon Property Group Inc | 148.98 | +0.75% | +2.28% | +29.17% | +39.85% | +17.50% | Markets | |
| Sherwin-Williams Co | 320.45 | +0.47% | -0.21% | +25.26% | +39.32% | +11.02% | Markets | |
| ServiceNow Inc | 722.96 | +0.24% | -5.92% | +13.93% | +59.30% | +54.94% | Markets | |
| Sempra Energy | 76.17 | +1.24% | +8.52% | +8.21% | -2.10% | +9.60% | Markets | |
| Seagate Technology PLC | 91.66 | +1.77% | +4.16% | +26.58% | +60.10% | +0.37% | Markets | |
| Schlumberger Ltd | 48.48 | +1.30% | -10.57% | -9.06% | +5.74% | +52.26% | Markets | |
| SBA Communications Corp | 198.49 | +0.67% | -2.90% | -9.37% | -16.26% | -32.11% | Markets | |
| Salesforce.com Inc | 275.18 | -1.35% | -7.98% | +28.82% | +34.37% | +28.70% | Markets | |
| S&P Global Inc | 432.37 | +0.74% | +1.94% | +9.74% | +19.39% | +10.75% | Markets | |
| Royal Caribbean Group | 141.75 | +0.06% | +8.50% | +49.35% | +83.71% | +68.75% | Markets | |
| Ross Stores | 134.90 | +1.58% | -2.44% | +9.35% | +32.31% | +2.99% | Markets | |
| Roper Technologies Inc | 523.59 | +0.46% | -2.33% | +1.29% | +16.32% | +17.81% | Markets | |
| Rollins Inc | 47.01 | +0.79% | +4.12% | +22.39% | +11.21% | +26.30% | Markets | |
| Rockwell Automation Inc | 270.50 | -1.14% | -4.13% | +4.74% | +0.15% | -0.09% | Markets | |
| Robert Half International Inc | 70.19 | +0.06% | -3.81% | -8.81% | +5.22% | -22.72% | Markets | |
| Revvity Inc | 104.32 | +1.43% | -3.34% | +23.48% | -16.18% | -25.50% | Markets | |
| ResMed Inc | 216.96 | +1.90% | +11.97% | +51.01% | -7.07% | +12.27% | Markets | |
| Republic Services Inc | 188.08 | +0.41% | -0.81% | +19.22% | +27.00% | +67.85% | Markets | |
| Regions Financial Corp | 19.78 | +0.20% | +0.51% | +30.73% | +22.86% | -12.71% | Markets | |
| Regeneron Pharmaceuticals | 968.16 | +1.32% | +3.41% | +21.25% | +29.21% | +92.74% | Markets | |
| Regency Centers Corp | 59.30 | +1.09% | +1.70% | -1.95% | +0.53% | -9.40% | Markets | |
| Realty Income Corp | 54.62 | -0.29% | +4.78% | +9.13% | -12.41% | -16.48% | Markets | |
| Raytheon Technologies Corp | 105.75 | +1.67% | +4.30% | +28.63% | +9.79% | +24.35% | Markets | |
| Raymond James Financial Inc | 125.17 | -0.19% | -1.53% | +24.56% | +46.21% | +39.06% | Markets | |
| Ralph Lauren Corp | 168.01 | +1.73% | +0.93% | +45.22% | +53.11% | +22.10% | Markets | |
| Quest Diagnostics Inc | 138.18 | +1.50% | +4.98% | +4.02% | +4.31% | -2.34% | Markets |
