baha us 30/ US2605661048
bUS30| 2024-06-05 10:00:00 PM | Chg. +105.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,794.99XXP | +0.27% | 38,722.91 | 38,841.17 | 38,538.36 | 38,689.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group IncUS91324P1021 | 503.202024-06-05 | 507.83505.32 | -2.12-0.42% | -- | -- | 508.80498.78 | 107,86354.2 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 461.642024-06-05 | 457.56455.20 | +6.44+1.41% | -- | -- | 462.92457.55 | 53,47424.63 mill. | Markets |
| Microsoft CorpUS5949181045 | 423.912024-06-05 | 417.86416.02 | +7.89+1.90% | -- | -- | 423.99416.29 | 272,697114.74 mill. | Markets |
| The Home Depot IncUS4370761029 | 330.312024-06-05 | 328.65328.29 | +2.02+0.62% | -- | -- | 330.42326.03 | 78,62125.85 mill. | Markets |
| Caterpillar IncUS1491231015 | 329.312024-06-05 | 328.77327.52 | +1.79+0.55% | -- | -- | 331.16326.76 | 145,29247.77 mill. | Markets |
| AmgenUS0311621009 | 307.352024-06-05 | 308.13307.39 | -0.04-0.01% | -- | -- | 310.31306.55 | 43,20013.32 mill. | Markets |
| Visa IncUS92826C8394 | 274.522024-06-05 | 273.64272.32 | +2.20+0.81% | -- | -- | 274.91272.03 | 163,10244.65 mill. | Markets |
| McDonald's CorpUS5801351017 | 260.022024-06-05 | 262.72262.70 | -2.68-1.02% | -- | -- | 262.72258.76 | 175,09545.57 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 236.602024-06-05 | 236.24234.87 | +1.73+0.73% | -- | -- | 236.92231.61 | 288,17567.46 mill. | Markets |
| American Express CoUS0258161092 | 234.732024-06-05 | 236.52237.15 | -2.42-1.02% | -- | -- | 237.52233.73 | 77,84718.28 mill. | Markets |
| Honeywell International IncUS4385161066 | 209.242024-06-05 | 207.06207.20 | +2.04+0.98% | -- | -- | 209.44205.89 | 63,12813.11 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 208.412024-06-05 | 209.10209.65 | -1.25-0.59% | -- | -- | 209.37206.78 | 35,4187.38 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 197.262024-06-05 | 199.70199.12 | -1.87-0.94% | -- | -- | 199.79196.94 | 118,40723.42 mill. | Markets |
| AppleUS0378331005 | 195.522024-06-05 | 194.89194.33 | +1.19+0.61% | -- | -- | 196.89194.87 | 856,960167.91 mill. | Markets |
| Boeing CoUS0970231058 | 189.492024-06-05 | 188.17188.63 | +0.86+0.46% | -- | -- | 190.28186.64 | 120,39422.74 mill. | Markets |
| Amazon.comUS0231351067 | 181.252024-06-05 | 179.89179.26 | +1.99+1.11% | -- | -- | 181.48178.77 | 471,93085.23 mill. | Markets |
| International Business Machine...US4592001014 | 167.342024-06-05 | 166.61165.79 | +1.55+0.93% | -- | -- | 167.78165.84 | 79,45413.24 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 166.082024-06-05 | 166.83167.02 | -0.95-0.57% | -- | -- | 166.97165.05 | 120,47319.97 mill. | Markets |
| Chevron CorpUS1667641005 | 155.002024-06-05 | 156.21156.13 | -1.13-0.72% | -- | -- | 157.00154.58 | 246,40438.42 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 145.902024-06-05 | 147.89147.82 | -1.92-1.30% | -- | -- | 147.89145.86 | 98,58914.44 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 129.442024-06-05 | 128.68128.72 | +0.72+0.56% | -- | -- | 129.94128.07 | 143,19418.53 mill. | Markets |
| The Walt Disney CoUS2546871060 | 101.502024-06-05 | 103.08103.32 | -1.83-1.77% | -- | -- | 103.08101.04 | 275,35327.96 mill. | Markets |
| 3M CoUS88579Y1010 | 99.062024-06-05 | 98.7298.60 | +0.46+0.47% | -- | -- | 99.6497.87 | 89,9518.88 mill. | Markets |
| Nike IncUS6541061031 | 94.272024-06-05 | 95.2194.75 | -0.48-0.51% | -- | -- | 95.3293.70 | 167,28215.75 mill. | Markets |
| Walmart IncUS9311421039 | 67.112024-06-05 | 66.7566.58 | +0.53+0.80% | -- | -- | 67.1466.32 | 394,76326.39 mill. | Markets |
| Coca-Cola CoUS1912161007 | 63.912024-06-05 | 63.9063.94 | -0.03-0.04% | -- | -- | 64.0063.39 | 187,93911.97 mill. | Markets |
| Dow IncUS2605571031 | 55.712024-06-05 | 55.1755.14 | +0.57+1.03% | -- | -- | 55.9455.05 | 103,6215.77 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.022024-06-05 | 47.5947.40 | -1.38-2.91% | -- | -- | 47.5945.64 | 943,52043.48 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 41.372024-06-05 | 41.5941.55 | -0.18-0.43% | -- | -- | 41.7241.14 | 212,8498.8 mill. | Markets |
| Intel CorpUS4581401001 | 30.792024-06-05 | 30.3030.02 | +0.78+2.58% | -- | -- | 30.8430.01 | 621,04619 mill. | Markets |
