ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 101.27 | 2024-05-15 | +1.24 | +1.24% | +31.11% | +20.52% | 101.65 | 100.17 | |
| Amazon.com | 186.04 | 2024-05-15 | -1.06 | -0.56% | +9.57% | +67.24% | 187.98 | 182.80 | |
| American Express Co | 241.68 | 2024-05-15 | +0.18 | +0.07% | +13.71% | +61.15% | 242.87 | 240.25 | |
| Amgen | 319.05 | 2024-05-15 | +7.67 | +2.46% | +10.38% | +36.66% | 321.36 | 313.00 | |
| Apple | 189.73 | 2024-05-15 | +2.35 | +1.25% | +2.61% | +10.24% | 190.63 | 187.24 | |
| Boeing Co | 177.00 | 2024-05-15 | -3.79 | -2.10% | -13.79% | -12.72% | 180.50 | 176.23 | |
| Caterpillar Inc | 360.08 | 2024-05-15 | +1.96 | +0.55% | +11.45% | +70.44% | 362.96 | 358.19 | |
| Chevron Corp | 163.08 | 2024-05-15 | -0.54 | -0.33% | +5.56% | +3.74% | 163.74 | 160.20 | |
| Cisco Systems | 52.20 | 2024-05-15 | +3.28 | +6.70% | +6.38% | +10.78% | 53.88 | 48.75 | |
| Coca-Cola Co | 63.15 | 2024-05-15 | +0.06 | +0.09% | +6.31% | -1.27% | 63.40 | 63.00 | |
| Dow Inc | 59.07 | 2024-05-15 | -0.59 | -0.98% | +7.09% | +13.01% | 60.13 | 58.97 | |
| Goldman Sachs Group Inc | 466.14 | 2024-05-15 | +7.72 | +1.68% | +20.96% | +44.72% | 466.14 | 459.94 | |
| Honeywell International Inc | 205.07 | 2024-05-15 | +1.87 | +0.92% | +3.60% | +5.54% | 205.31 | 202.82 | |
| Intel Corp | 31.28 | 2024-05-15 | +0.24 | +0.77% | -29.01% | +4.90% | 31.40 | 30.82 | |
| International Business Machines Corp | 168.22 | 2024-05-15 | +0.86 | +0.51% | -9.97% | +36.39% | 168.34 | 167.41 | |
| Johnson & Johnson | 152.71 | 2024-05-15 | +1.34 | +0.88% | -3.31% | -4.32% | 152.94 | 151.32 | |
| JPMorgan Chase & Co | 202.13 | 2024-05-15 | +0.68 | +0.34% | +12.36% | +49.47% | 202.59 | 199.87 | |
| McDonald's Corp | 273.92 | 2024-05-15 | +3.22 | +1.19% | -6.17% | -7.40% | 274.37 | 270.62 | |
| Merck & Co Inc | 131.74 | 2024-05-15 | +3.14 | +2.44% | +4.11% | +13.15% | 131.97 | 128.72 | |
| Microsoft Corp | 423.15 | 2024-05-15 | +6.73 | +1.62% | +4.06% | +36.72% | 423.80 | 415.90 | |
| Nike Inc | 91.69 | 2024-05-15 | -1.11 | -1.20% | -13.54% | -23.47% | 92.54 | 90.86 | |
| Procter & Gamble Co | 166.55 | 2024-05-15 | +0.82 | +0.49% | +6.08% | +6.74% | 166.68 | 165.26 | |
| Salesforce.com Inc | 287.57 | 2024-05-15 | +10.80 | +3.90% | -1.50% | +41.48% | 287.81 | 276.38 | |
| The Home Depot Inc | 348.68 | 2024-05-15 | +8.17 | +2.40% | -3.42% | +20.88% | 350.43 | 344.85 | |
| The Travelers Companies Inc | 214.35 | 2024-05-15 | -3.22 | -1.48% | -2.13% | +17.27% | 217.95 | 213.62 | |
| The Walt Disney Co | 102.74 | 2024-05-15 | -2.58 | -2.45% | -8.61% | +10.66% | 105.87 | 101.40 | |
| UnitedHealth Group Inc | 517.55 | 2024-05-15 | +3.72 | +0.72% | -0.62% | +6.28% | 522.57 | 514.00 | |
| Verizon Communications Inc | 40.49 | 2024-05-15 | +0.01 | +0.01% | -0.27% | +10.12% | 40.90 | 40.45 | |
| Visa Inc | 281.55 | 2024-05-15 | +4.03 | +1.45% | +0.19% | +20.99% | 281.73 | 277.09 | |
| Walmart Inc | 59.84 | 2024-05-15 | -0.01 | -0.02% | +6.04% | +18.19% | 59.94 | 59.48 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
