baha us 30/ US2605661048
bUS30| 2024-04-26 10:00:00 PM | Chg. +154.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,237.16XXP | +0.41% | 38,151.67 | 38,335.71 | 38,048.33 | 38,082.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc | 427.53 | +1.83% | +5.20% | +44.02% | +27.03% | +24.46% | Markets | |
| Merck & Co Inc | 131.25 | +0.41% | +4.56% | +24.36% | +15.75% | +77.65% | Markets | |
| JPMorgan Chase & Co | 193.54 | +0.08% | -1.13% | +37.49% | +43.13% | +28.61% | Markets | |
| Chevron Corp | 165.88 | +0.38% | +6.85% | +7.22% | -0.07% | +63.43% | Markets | |
| Amazon.com | 179.52 | -0.31% | +0.60% | +49.87% | +69.20% | +5.32% | Markets | |
| Apple | 169.19 | -0.44% | -0.41% | +1.45% | +3.32% | +25.60% | Markets | |
| Coca-Cola Co | 61.73 | -0.05% | +1.93% | +10.63% | -2.88% | +15.04% | Markets | |
| Procter & Gamble Co | 161.32 | -0.75% | +0.52% | +7.68% | +4.36% | +22.96% | Markets | |
| American Express Co | 235.69 | -0.53% | +4.98% | +64.48% | +51.34% | +56.72% | Markets | |
| Visa Inc | 274.57 | -0.22% | -2.37% | +18.68% | +20.40% | +19.29% | Markets | |
| Microsoft Corp | 406.23 | -2.70% | -3.73% | +23.86% | +37.53% | +55.27% | Markets | |
| Salesforce.com Inc | 274.22 | +0.42% | -10.35% | +39.69% | +43.18% | +16.45% | Markets | |
| Dow Inc | 57.30 | +1.51% | +0.39% | +19.33% | +8.98% | -7.91% | Markets | |
| Walmart Inc | 60.13 | -0.13% | -0.63% | +11.54% | +19.52% | +30.80% | Markets | |
| McDonald's Corp | 273.07 | -0.84% | -1.96% | +6.78% | -5.77% | +17.59% | Markets | |
| Amgen | 270.01 | +1.03% | -4.19% | +0.15% | +13.06% | +5.65% | Markets | |
| The Walt Disney Co | 112.76 | 0.00% | -5.96% | +41.34% | +16.72% | -38.80% | Markets | |
| The Home Depot Inc | 335.06 | +0.94% | -11.79% | +20.54% | +16.27% | +4.67% | Markets | |
| The Travelers Companies Inc | 213.43 | -0.24% | -5.30% | +29.78% | +20.85% | +36.98% | Markets | |
| Honeywell International Inc | 193.43 | +0.21% | -3.80% | +9.86% | +1.34% | -12.69% | Markets | |
| Nike Inc | 94.14 | +0.18% | +1.67% | -5.84% | -24.00% | -28.47% | Markets | |
| 3M Co | 91.83 | +0.51% | +7.03% | +23.93% | +6.70% | -44.97% | Markets | |
| Cisco Systems | 47.84 | 0.00% | -3.47% | -6.87% | +2.79% | -7.34% | Markets | |
| UnitedHealth Group Inc | 495.35 | +0.27% | +0.64% | -6.16% | +2.55% | +25.20% | Markets | |
| Johnson & Johnson | 146.13 | -0.49% | -6.21% | -1.93% | -10.16% | -10.99% | Markets | |
| Boeing Co | 167.23 | +0.24% | -10.81% | -6.58% | -17.62% | -30.72% | Markets | |
| Verizon Communications Inc | 39.69 | +1.15% | -2.89% | +15.11% | +7.53% | -30.26% | Markets | |
| Caterpillar Inc | 343.33 | +1.52% | -3.72% | +41.69% | +58.80% | +48.92% | Markets | |
| Intel Corp | 31.88 | -0.99% | -24.10% | -7.22% | +9.78% | -45.68% | Markets | |
| International Business Machine... | 167.25 | -0.74% | -11.45% | +16.33% | +32.89% | +23.70% | Markets |
