baha us 30/ US2605661048
bUS30| 2024-05-10 10:00:00 PM | Chg. +111.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,507.19XXP | +0.28% | 39,407.69 | 39,579.23 | 39,400.63 | 39,395.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 98.942024-05-10 | 98.4997.31 | +1.64+1.68% | -- | -- | 99.6398.18 | 77,8447.7 mill. | Markets |
| Amazon.comUS0231351067 | 187.442024-05-10 | 190.02189.50 | -2.06-1.09% | -- | -- | 190.02186.94 | 333,59062.7 mill. | Markets |
| American Express CoUS0258161092 | 242.362024-05-10 | 240.99239.26 | +3.10+1.30% | -- | -- | 243.31240.31 | 86,17820.84 mill. | Markets |
| AmgenUS0311621009 | 310.102024-05-10 | 313.50312.99 | -2.89-0.92% | -- | -- | 314.75309.90 | 79,25824.78 mill. | Markets |
| AppleUS0378331005 | 183.032024-05-10 | 184.74184.62 | -1.59-0.86% | -- | -- | 185.09182.14 | 718,467131.52 mill. | Markets |
| Boeing CoUS0970231058 | 178.502024-05-10 | 181.09181.21 | -2.72-1.50% | -- | -- | 181.80177.92 | 57,79410.39 mill. | Markets |
| Caterpillar IncUS1491231015 | 354.622024-05-10 | 354.73351.88 | +2.74+0.78% | -- | -- | 357.43353.56 | 91,37432.47 mill. | Markets |
| Chevron CorpUS1667641005 | 165.822024-05-10 | 166.04165.44 | +0.38+0.23% | -- | -- | 166.35165.02 | 77,80612.89 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.052024-05-10 | 47.9047.81 | +0.24+0.50% | -- | -- | 48.1047.70 | 268,09612.85 mill. | Markets |
| Coca-Cola CoUS1912161007 | 63.252024-05-10 | 62.8862.90 | +0.35+0.56% | -- | -- | 63.3662.81 | 193,77412.26 mill. | Markets |
| Dow IncUS2605571031 | 59.432024-05-10 | 59.8059.45 | -0.03-0.04% | -- | -- | 60.1359.28 | 108,8476.48 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 454.692024-05-10 | 456.48455.76 | -1.07-0.23% | -- | -- | 458.73454.34 | 66,54830.34 mill. | Markets |
| Honeywell International IncUS4385161066 | 202.912024-05-10 | 201.23200.78 | +2.13+1.06% | -- | -- | 203.23200.76 | 66,30313.4 mill. | Markets |
| Intel CorpUS4581401001 | 29.852024-05-10 | 30.2930.08 | -0.23-0.76% | -- | -- | 30.4629.84 | 738,53122.24 mill. | Markets |
| International Business Machine...US4592001014 | 167.152024-05-10 | 167.12166.32 | +0.83+0.50% | -- | -- | 168.05166.33 | 58,3019.73 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 149.932024-05-10 | 150.03149.87 | +0.06+0.04% | -- | -- | 150.06149.22 | 116,64517.45 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 198.762024-05-10 | 198.01197.52 | +1.25+0.63% | -- | -- | 199.31198.01 | 131,81426.22 mill. | Markets |
| McDonald's CorpUS5801351017 | 275.052024-05-10 | 268.35267.94 | +7.11+2.65% | -- | -- | 275.35267.84 | 199,75854.54 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 130.032024-05-10 | 130.39130.23 | -0.21-0.16% | -- | -- | 130.87129.98 | 146,44719.09 mill. | Markets |
| Microsoft CorpUS5949181045 | 414.752024-05-10 | 414.20412.36 | +2.39+0.58% | -- | -- | 415.37411.92 | 221,39591.64 mill. | Markets |
| Nike IncUS6541061031 | 90.922024-05-10 | 93.1493.39 | -2.47-2.64% | -- | -- | 93.2290.91 | 344,39431.53 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 166.862024-05-10 | 165.90166.09 | +0.78+0.47% | -- | -- | 167.36165.79 | 90,55215.1 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 276.642024-05-10 | 276.36275.18 | +1.46+0.53% | -- | -- | 279.60275.00 | 115,57831.98 mill. | Markets |
| The Home Depot IncUS4370761029 | 346.402024-05-10 | 347.62347.49 | -1.09-0.31% | -- | -- | 349.75344.72 | 93,74232.49 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 218.462024-05-10 | 219.98219.47 | -1.01-0.46% | -- | -- | 220.39218.26 | 42,3029.26 mill. | Markets |
| The Walt Disney CoUS2546871060 | 105.802024-05-10 | 106.19105.80 | 0.000.00% | -- | -- | 106.99105.44 | 257,25427.25 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 512.912024-05-10 | 508.41507.06 | +5.86+1.15% | -- | -- | 513.53507.24 | 116,08559.32 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 40.382024-05-10 | 39.7739.80 | +0.58+1.46% | -- | -- | 40.4239.74 | 374,54815.04 mill. | Markets |
| Visa IncUS92826C8394 | 280.702024-05-10 | 279.49278.63 | +2.07+0.74% | -- | -- | 281.03279.21 | 106,28429.79 mill. | Markets |
| Walmart IncUS9311421039 | 60.472024-05-10 | 60.3460.46 | +0.01+0.02% | -- | -- | 60.5860.17 | 314,63719 mill. | Markets |
