Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 -0.48% 11:00:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company229.37-0.01%+0.84%
+5.10%+17.54%--Markets 
American Express Company93.72+0.21%+0.22%
+1.80%+22.70%--Markets 
Apple Inc.170.07-0.67%-2.63%
+6.48%+11.54%--Markets 
Boeing Company (The)262.22-0.56%+0.50%
+0.84%+47.76%--Markets 
Caterpillar, Inc.136.13-0.17%-0.30%
+3.71%+35.84%--Markets 
Chevron Corporation114.72+0.17%-2.12%
-2.89%+9.10%--Markets 
Cisco Systems, Inc.35.90+0.20%+5.65%
+7.07%+14.44%--Markets 
Coca-Cola Company (The)45.71-1.83%-1.76%
-1.49%+4.38%--Markets 
DowDuPont Inc.70.74+0.06%+1.09%
-0.07%---Markets 
Exxon Mobil Corporation80.26-0.35%-3.24%
-3.01%-1.83%--Markets 
General Electric Company18.21-0.27%-11.17%
-21.20%-33.66%--Markets 
Goldman Sachs Group, Inc. (The...238.02-0.59%-0.87%
-1.59%+10.68%--Markets 
Home Depot, Inc. (The)167.75+0.16%+2.22%
+2.62%+7.75%--Markets 
Intel Corporation44.64-2.20%-2.06%
+10.85%+26.75%--Markets 
International Business Machine...149.01-0.07%-0.11%
-6.59%-1.18%--Markets 
Johnson & Johnson137.99-0.61%-1.13%
-1.92%+8.66%--Markets 
JPMorgan Chase & Co.98.13-0.33%+0.65%
+0.16%+16.85%--Markets 
McDonald's Corporation166.72-0.80%+0.68%
+0.56%+13.42%--Markets 
Merck & Company, Inc. (new)55.20+0.07%-0.56%
-13.07%-13.62%--Markets 
Microsoft Corporation82.39-0.91%-1.73%
+6.13%+21.70%--Markets 
Nike, Inc.59.18+3.41%+5.51%
+13.13%+14.58%--Markets 
Pfizer, Inc.35.38-0.51%+0.54%
-1.28%+9.77%--Markets 
Procter & Gamble Company (The)88.43-0.92%+0.28%
-4.68%+3.02%--Markets 
The Travelers Companies, Inc.129.91-0.63%-4.13%
-0.12%+7.44%--Markets 
United Technologies Corporatio...116.59-1.10%-1.29%
-2.16%-2.31%--Markets 
UnitedHealth Group Incorporate...209.95-0.54%-0.57%
+2.26%+22.46%--Markets 
Verizon Communications Inc.45.41+1.43%+1.18%
-6.79%+0.80%--Markets 
Visa Inc.109.85-1.02%-1.83%
+1.91%+19.82%--Markets 
Wal-Mart Stores, Inc.97.49-2.15%+7.24%
+13.06%+25.74%--Markets 
Walt Disney Company (The)103.45-0.14%-1.21%
+5.30%-3.00%--Markets