Dow Jones Industrial/ US2605661048
DJI| 2024-05-03 10:20:01 PM | Chg. +450.02 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,675.68XXP | +1.18% | 38,627.26 | 38,815.22 | 38,709.36 | 38,808.52 | 38,518.28 | 38,225.66 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 97.162024-05-03 | 97.5896.83 | +0.33+0.34% | -- | -- | 98.1396.91 | 143,59713.99 mill. | Markets |
| Amazon.comUS0231351067 | 186.232024-05-03 | 185.97184.79 | +1.44+0.78% | -- | -- | 187.86185.43 | 624,258116.39 mill. | Markets |
| American Express CoUS0258161092 | 230.772024-05-03 | 233.29232.50 | -1.73-0.74% | -- | -- | 233.40229.17 | 90,70520.95 mill. | Markets |
| AmgenUS0311621009 | 311.542024-05-03 | 313.96276.26 | +35.28+12.77% | -- | -- | 322.28308.75 | 323,829101.56 mill. | Markets |
| AppleUS0378331005 | 183.362024-05-03 | 183.55185.31 | -1.95-1.05% | -- | -- | 186.99182.68 | 4 mill.737.99 mill. | Markets |
| Boeing CoUS0970231058 | 179.842024-05-03 | 179.27178.83 | +1.01+0.56% | -- | -- | 180.46177.94 | 207,95837.26 mill. | Markets |
| Caterpillar IncUS1491231015 | 336.922024-05-03 | 338.35335.31 | +1.62+0.48% | -- | -- | 341.61334.95 | 69,95623.59 mill. | Markets |
| Chevron CorpUS1667641005 | 160.252024-05-03 | 160.66160.78 | -0.54-0.33% | -- | -- | 160.66157.10 | 184,93029.4 mill. | Markets |
| Cisco SystemsUS17275R1023 | 47.122024-05-03 | 47.1046.81 | +0.31+0.66% | -- | -- | 47.4046.85 | 391,44118.44 mill. | Markets |
| Coca-Cola CoUS1912161007 | 62.172024-05-03 | 61.9562.00 | +0.18+0.28% | -- | -- | 62.3361.64 | 360,86022.39 mill. | Markets |
| Dow IncUS2605571031 | 57.032024-05-03 | 57.0656.82 | +0.21+0.37% | -- | -- | 57.3956.75 | 76,4884.36 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 438.242024-05-03 | 435.31432.65 | +5.59+1.29% | -- | -- | 442.15435.30 | 68,52630.1 mill. | Markets |
| Honeywell International IncUS4385161066 | 195.832024-05-03 | 194.70193.64 | +2.19+1.13% | -- | -- | 196.19193.62 | 56,62011.04 mill. | Markets |
| Intel CorpUS4581401001 | 30.892024-05-03 | 30.9130.52 | +0.37+1.20% | -- | -- | 31.0530.70 | 490,37215.14 mill. | Markets |
| International Business Machine...US4592001014 | 165.712024-05-03 | 165.02164.68 | +1.03+0.62% | -- | -- | 166.58165.02 | 84,76314.06 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 149.332024-05-03 | 150.23149.97 | -0.64-0.43% | -- | -- | 150.23147.82 | 151,89222.6 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 190.562024-05-03 | 191.81191.70 | -1.14-0.59% | -- | -- | 192.96188.49 | 179,74234.18 mill. | Markets |
| McDonald's CorpUS5801351017 | 270.352024-05-03 | 274.49273.37 | -3.02-1.10% | -- | -- | 274.62268.90 | 93,25325.2 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 127.542024-05-03 | 128.02128.26 | -0.72-0.56% | -- | -- | 128.43127.19 | 127,76616.32 mill. | Markets |
| Microsoft CorpUS5949181045 | 406.752024-05-03 | 398.77398.00 | +8.75+2.20% | -- | -- | 407.04398.77 | 255,460103.58 mill. | Markets |
| Nike IncUS6541061031 | 92.172024-05-03 | 93.2992.43 | -0.26-0.28% | -- | -- | 93.5991.86 | 114,51910.58 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 164.492024-05-03 | 163.56163.84 | +0.65+0.40% | -- | -- | 164.71162.17 | 201,16332.93 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 273.652024-05-03 | 276.71272.16 | +1.49+0.55% | -- | -- | 277.49273.47 | 177,37848.77 mill. | Markets |
| The Home Depot IncUS4370761029 | 343.022024-05-03 | 341.71335.61 | +7.41+2.21% | -- | -- | 346.83340.41 | 140,75148.34 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 213.842024-05-03 | 213.61214.34 | -0.50-0.23% | -- | -- | 214.36211.34 | 24,3095.18 mill. | Markets |
| The Walt Disney CoUS2546871060 | 113.662024-05-03 | 113.53112.60 | +1.06+0.94% | -- | -- | 114.08112.80 | 206,24223.41 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 492.562024-05-03 | 493.01493.19 | -0.63-0.13% | -- | -- | 494.70485.79 | 82,72040.54 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 38.882024-05-03 | 39.0238.93 | -0.05-0.13% | -- | -- | 39.1638.75 | 401,83015.61 mill. | Markets |
| Visa IncUS92826C8394 | 268.452024-05-03 | 269.06267.73 | +0.73+0.27% | -- | -- | 269.45266.51 | 125,72433.74 mill. | Markets |
| Walmart IncUS9311421039 | 59.832024-05-03 | 59.8059.72 | +0.11+0.18% | -- | -- | 59.9759.16 | 173,57410.35 mill. | Markets |
