NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ON Semiconductor | 70.3700 | +0.51% | +1.84% | +3.11% | -9.59% | +88.91% | Markets | |
| CDW Corporation | 219.5600 | +0.53% | -13.06% | +4.82% | +33.99% | +24.54% | Markets | |
| The Trade Desk Inc | 88.5900 | +0.53% | +4.77% | +12.03% | +44.19% | +32.91% | Markets | |
| Tesla Inc | 181.1900 | +0.66% | +5.89% | -17.63% | +12.40% | -19.30% | Markets | |
| O Reilly Automotive Inc | 1,012.9500 | +0.67% | -7.88% | +6.31% | +8.50% | +80.92% | Markets | |
| Cisco Systems Inc | 47.1200 | +0.71% | -2.06% | -11.11% | +3.11% | -7.08% | Markets | |
| AstraZeneca PLC | 76.3500 | +0.73% | +13.38% | +19.37% | +2.65% | +44.25% | Markets | |
| Dollar Tree Inc | 120.7300 | +0.79% | -6.94% | +3.76% | -20.40% | +5.14% | Markets | |
| Keurig Dr Pepper Inc | 33.8300 | +0.80% | +10.27% | +8.71% | +4.12% | -5.29% | Markets | |
| Amazon.com Inc | 186.2100 | +0.81% | +3.45% | +34.35% | +79.05% | +12.45% | Markets | |
| Electronic Arts Inc | 129.5600 | +0.82% | 0.00% | -0.02% | +4.48% | -5.47% | Markets | |
| CSX Corporation | 33.8500 | +0.83% | -6.28% | +11.35% | +8.11% | -0.10% | Markets | |
| Xcel Energy Inc | 54.2500 | +0.86% | +0.89% | -11.11% | -21.50% | -24.49% | Markets | |
| Comcast Corporation | 38.6900 | +0.86% | -5.89% | -10.40% | -3.80% | -31.68% | Markets | |
| Airbnb Inc | 159.7100 | +0.87% | +0.55% | +30.23% | +35.77% | -5.44% | Markets | |
| Old Dominion Freight Line Inc | 185.0600 | +0.91% | -15.13% | -5.66% | +18.54% | +39.80% | Markets | |
| Linde PLC | 423.6000 | +0.95% | -7.36% | +7.92% | +17.41% | +49.68% | Markets | |
| Intuitive Surgical Inc | 381.3600 | +0.98% | +0.64% | +36.92% | +25.77% | +34.76% | Markets | |
| IDEXX Laboratories Inc | 480.6000 | +1.00% | -7.24% | +11.95% | +2.36% | -8.78% | Markets | |
| Honeywell International Inc | 195.8100 | +1.12% | -0.12% | +3.61% | -0.21% | -13.14% | Markets | |
| Lululemon Athletica Inc | 355.1500 | +1.24% | -0.67% | -12.94% | -7.04% | +9.31% | Markets | |
| Roper Technologies Inc | 517.2100 | +1.25% | -3.74% | +2.92% | +14.05% | +15.35% | Markets | |
| Intel Corporation | 30.9000 | +1.28% | -22.23% | -18.98% | -1.09% | -45.69% | Markets | |
| DexCom Inc | 128.3700 | +1.36% | -3.73% | +31.72% | +9.33% | +38.25% | Markets | |
| Paychex Inc | 120.1000 | +1.39% | +0.09% | +8.73% | +12.03% | +19.17% | Markets | |
| NXP Semiconductors NV | 257.8500 | +1.41% | +7.81% | +42.03% | +57.43% | +34.94% | Markets | |
| Copart Inc | 55.2000 | +1.47% | -0.97% | +20.18% | +41.12% | +78.77% | Markets | |
| Charter Communications Inc New | 265.9300 | +1.50% | -1.95% | -36.70% | -23.75% | -60.48% | Markets | |
| Verisk Analytics Inc | 237.3300 | +1.53% | +4.77% | +2.91% | +15.34% | +25.89% | Markets | |
| Costco Wholesale Corporation | 743.9000 | +1.56% | +5.54% | +32.63% | +51.71% | +98.22% | Markets |
